Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 80.83 and 86.03
| Daily Target 1 | 79.89 |
| Daily Target 2 | 81.77 |
| Daily Target 3 | 85.086666666667 |
| Daily Target 4 | 86.97 |
| Daily Target 5 | 90.29 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.66 (-5.4%) | 88.40 | 83.20 - 88.40 | 1.3881 times | Wed 25 March 2026 | 88.44 (-0.11%) | 89.05 | 88.10 - 91.29 | 0.94 times | Tue 24 March 2026 | 88.54 (4.93%) | 85.80 | 85.30 - 89.80 | 1.2017 times | Mon 23 March 2026 | 84.38 (-5.86%) | 89.63 | 84.00 - 89.63 | 1.0646 times | Fri 20 March 2026 | 89.63 (0.31%) | 90.00 | 89.17 - 92.32 | 0.814 times | Thu 19 March 2026 | 89.35 (-4.14%) | 91.90 | 88.80 - 91.90 | 0.7791 times | Wed 18 March 2026 | 93.21 (4.16%) | 90.00 | 89.95 - 93.72 | 0.9373 times | Tue 17 March 2026 | 89.49 (0.25%) | 90.00 | 88.42 - 90.95 | 0.6155 times | Mon 16 March 2026 | 89.27 (-3.02%) | 92.24 | 87.15 - 92.24 | 1.3789 times | Fri 13 March 2026 | 92.05 (-3.89%) | 95.37 | 91.50 - 96.23 | 0.8808 times | Thu 12 March 2026 | 95.78 (-1.18%) | 96.01 | 93.75 - 97.60 | 1.0018 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 79.39 and 87.48
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 80.81 |
| Weekly Target 3 | 86.05 |
| Weekly Target 4 | 88.9 |
| Weekly Target 5 | 94.14 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.66 (-6.66%) | 89.63 | 83.20 - 91.29 | 0.8457 times | Fri 20 March 2026 | 89.63 (-2.63%) | 92.24 | 87.15 - 93.72 | 0.8329 times | Fri 13 March 2026 | 92.05 (-8.47%) | 98.20 | 91.50 - 100.80 | 0.7279 times | Fri 06 March 2026 | 100.57 (-3.98%) | 98.99 | 94.30 - 104.00 | 0.8862 times | Fri 27 February 2026 | 104.74 (-5.82%) | 112.29 | 104.10 - 112.89 | 0.6405 times | Fri 20 February 2026 | 111.21 (-2.02%) | 113.50 | 110.90 - 123.47 | 3.7535 times | Fri 13 February 2026 | 113.50 (-4.85%) | 120.09 | 113.00 - 122.50 | 0.5344 times | Fri 06 February 2026 | 119.28 (-6.62%) | 127.99 | 116.50 - 129.46 | 0.7247 times | Fri 30 January 2026 | 127.74 (7.11%) | 120.48 | 116.15 - 131.06 | 0.5571 times | Fri 23 January 2026 | 119.26 (-6.49%) | 126.90 | 117.90 - 127.01 | 0.497 times | Fri 16 January 2026 | 127.54 (0.83%) | 126.50 | 122.64 - 129.80 | 0.4609 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 73.03 and 93.83
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 90.286666666667 |
| Monthly Target 4 | 97.37 |
| Monthly Target 5 | 111.09 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.66 (-20.13%) | 98.99 | 83.20 - 104.00 | 0.9256 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.589 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.6109 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.1582 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.4084 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.3991 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.8106 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.6394 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.7669 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.692 times | Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.5618 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 86.93 |
| 12 day DMA | 90.06 |
| 20 day DMA | 93.85 |
| 35 day DMA | 102.66 |
| 50 day DMA | 108.83 |
| 100 day DMA | 119.64 |
| 150 day DMA | 126.44 |
| 200 day DMA | 134.57 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.93 | 88.57 | 88.63 |
| 12 day EMA | 90.27 | 91.47 | 92.02 |
| 20 day EMA | 94.21 | 95.32 | 96.04 |
| 35 day EMA | 101.01 | 102.03 | 102.83 |
| 50 day EMA | 108.19 | 109.19 | 110.04 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.93 | 88.07 | 89.02 |
| 12 day SMA | 90.06 | 91.25 | 91.87 |
| 20 day SMA | 93.85 | 94.97 | 95.88 |
| 35 day SMA | 102.66 | 103.81 | 104.76 |
| 50 day SMA | 108.83 | 109.65 | 110.39 |
| 100 day SMA | 119.64 | 120.17 | 120.66 |
| 150 day SMA | 126.44 | 126.8 | 127.11 |
| 200 day SMA | 134.57 | 135.04 | 135.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.