Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 128.74 and 138.39
| Daily Target 1 | 121.31 |
| Daily Target 2 | 126.52 |
| Daily Target 3 | 130.96 |
| Daily Target 4 | 136.17 |
| Daily Target 5 | 140.61 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 131.73 (4.82%) | 125.75 | 125.75 - 135.40 | 3.2846 times | Tue 29 September 2026 | 125.67 (2.05%) | 123.10 | 120.28 - 126.95 | 0.6264 times | Mon 28 September 2026 | 123.14 (-2.01%) | 125.50 | 122.88 - 127.16 | 0.4389 times | Fri 25 September 2026 | 125.67 (-0.87%) | 127.00 | 123.81 - 128.55 | 0.7145 times | Thu 24 September 2026 | 126.77 (1.62%) | 124.75 | 121.55 - 127.14 | 1.5774 times | Wed 23 September 2026 | 124.75 (4.66%) | 119.75 | 118.00 - 126.70 | 1.4145 times | Tue 22 September 2026 | 119.20 (4.17%) | 114.43 | 114.43 - 119.95 | 0.8286 times | Mon 21 September 2026 | 114.43 (-0.2%) | 114.66 | 113.51 - 117.99 | 0.3268 times | Fri 18 September 2026 | 114.66 (2.66%) | 112.00 | 111.76 - 116.00 | 0.4503 times | Thu 17 September 2026 | 111.69 (2.83%) | 108.60 | 108.60 - 112.50 | 0.3379 times | Wed 16 September 2026 | 108.62 (-1.89%) | 110.80 | 107.21 - 111.38 | 0.2722 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 126.01 and 141.13
| Weekly Target 1 | 114.02 |
| Weekly Target 2 | 122.87 |
| Weekly Target 3 | 129.13666666667 |
| Weekly Target 4 | 137.99 |
| Weekly Target 5 | 144.26 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 131.73 (4.82%) | 125.50 | 120.28 - 135.40 | 1.7259 times | Fri 25 September 2026 | 125.67 (9.6%) | 114.66 | 113.51 - 128.55 | 1.929 times | Fri 18 September 2026 | 114.66 (-2.67%) | 118.00 | 107.21 - 119.01 | 0.5956 times | Fri 11 September 2026 | 117.81 (1.57%) | 117.45 | 113.65 - 123.90 | 1.4764 times | Fri 04 September 2026 | 115.99 (5.99%) | 109.49 | 108.01 - 117.53 | 1.4555 times | Fri 28 August 2026 | 109.44 (4.66%) | 104.60 | 103.70 - 112.64 | 0.7778 times | Fri 21 August 2026 | 104.57 (-0.27%) | 105.00 | 102.10 - 107.45 | 0.4205 times | Fri 14 August 2026 | 104.85 (-3.61%) | 108.50 | 104.51 - 109.77 | 0.3629 times | Fri 07 August 2026 | 108.78 (-2.34%) | 112.49 | 106.95 - 115.18 | 0.8075 times | Fri 31 July 2026 | 111.39 (1.19%) | 111.11 | 109.12 - 113.99 | 0.4489 times | Fri 24 July 2026 | 110.08 (-4.51%) | 114.10 | 106.75 - 115.50 | 0.4453 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 119.47 and 147.66
| Monthly Target 1 | 96.59 |
| Monthly Target 2 | 114.16 |
| Monthly Target 3 | 124.78 |
| Monthly Target 4 | 142.35 |
| Monthly Target 5 | 152.97 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 131.73 (20.91%) | 108.30 | 107.21 - 135.40 | 1.2343 times | Mon 31 August 2026 | 108.95 (-2.19%) | 112.49 | 102.10 - 115.18 | 0.4287 times | Fri 31 July 2026 | 111.39 (3.46%) | 107.65 | 106.75 - 123.37 | 0.8535 times | Tue 30 June 2026 | 107.66 (3.15%) | 104.71 | 100.35 - 114.90 | 0.6531 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 3.3365 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.7679 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.6432 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 0.9855 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.3789 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.7183 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.2533 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 126.6 |
| 12 day DMA | 119.75 |
| 20 day DMA | 118.44 |
| 35 day DMA | 113.54 |
| 50 day DMA | 112.44 |
| 100 day DMA | 111.52 |
| 150 day DMA | 107.42 |
| 200 day DMA | 111.93 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.46 | 123.82 | 122.89 |
| 12 day EMA | 122.18 | 120.44 | 119.49 |
| 20 day EMA | 119.33 | 118.02 | 117.21 |
| 35 day EMA | 116.56 | 115.67 | 115.08 |
| 50 day EMA | 114.16 | 113.44 | 112.94 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.6 | 125.2 | 123.91 |
| 12 day SMA | 119.75 | 118.59 | 117.94 |
| 20 day SMA | 118.44 | 117.51 | 116.67 |
| 35 day SMA | 113.54 | 112.84 | 112.32 |
| 50 day SMA | 112.44 | 112.09 | 111.87 |
| 100 day SMA | 111.52 | 111.35 | 111.24 |
| 150 day SMA | 107.42 | 107.28 | 107.21 |
| 200 day SMA | 111.93 | 111.92 | 111.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.