Login or Join
HomepageTranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets TranswarrantyFinance
Strong Daily Stock price targets for TranswarrantyFinance TFL are 10.89 and 11.24
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.156666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.51 |
Daily price and volume Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.12 (-2.28%) | 11.35 | 11.00 - 11.35 | 0.1295 times | Thu 30 July 2026 | 11.38 (1.43%) | 11.40 | 11.02 - 11.44 | 0.476 times | Wed 29 July 2026 | 11.22 (1.63%) | 11.09 | 10.80 - 11.45 | 2.4857 times | Tue 28 July 2026 | 11.04 (-1.16%) | 11.28 | 10.61 - 11.28 | 0.7915 times | Mon 27 July 2026 | 11.17 (7.3%) | 11.19 | 10.58 - 11.35 | 1.1904 times | Fri 24 July 2026 | 10.41 (-2.35%) | 10.55 | 10.21 - 10.95 | 1.4771 times | Thu 23 July 2026 | 10.66 (0.28%) | 10.63 | 10.56 - 11.39 | 0.5286 times | Wed 22 July 2026 | 10.63 (-1.39%) | 11.40 | 10.60 - 11.40 | 0.2629 times | Tue 21 July 2026 | 10.78 (0.65%) | 10.66 | 10.61 - 11.00 | 0.3805 times | Mon 20 July 2026 | 10.71 (-4.97%) | 11.00 | 10.30 - 11.49 | 2.2779 times | Fri 17 July 2026 | 11.27 (1.53%) | 11.05 | 10.91 - 11.43 | 0.1367 times |
Weekly price and charts TranswarrantyFinance
Strong weekly Stock price targets for TranswarrantyFinance TFL are 10.42 and 11.29
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.12 (6.82%) | 11.19 | 10.58 - 11.45 | 0.6153 times | Fri 24 July 2026 | 10.41 (-7.63%) | 11.00 | 10.21 - 11.49 | 0.5975 times | Fri 17 July 2026 | 11.27 (-2.84%) | 11.90 | 10.55 - 11.90 | 0.4726 times | Fri 10 July 2026 | 11.60 (-3.25%) | 11.71 | 11.53 - 12.19 | 0.2613 times | Fri 03 July 2026 | 11.99 (-0.91%) | 12.10 | 11.51 - 12.95 | 0.5737 times | Thu 25 June 2026 | 12.10 (-3.43%) | 12.78 | 11.51 - 12.78 | 1.8995 times | Fri 19 June 2026 | 12.53 (4.59%) | 12.40 | 11.58 - 13.98 | 4.3536 times | Fri 12 June 2026 | 11.98 (-0.08%) | 12.23 | 11.42 - 12.65 | 0.3058 times | Fri 05 June 2026 | 11.99 (-3.07%) | 12.37 | 11.36 - 13.02 | 0.6776 times | Fri 29 May 2026 | 12.37 (-6.57%) | 13.24 | 12.12 - 13.69 | 0.243 times | Fri 22 May 2026 | 13.24 (8.88%) | 11.65 | 11.65 - 14.00 | 0.3067 times |
Monthly price and charts TranswarrantyFinance
Strong monthly Stock price targets for TranswarrantyFinance TFL are 9.52 and 11.81
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.12 (-6.4%) | 12.26 | 10.21 - 12.50 | 0.2123 times | Tue 30 June 2026 | 11.88 (-3.96%) | 12.37 | 11.36 - 13.98 | 0.7401 times | Fri 29 May 2026 | 12.37 (-0.64%) | 12.45 | 11.65 - 14.00 | 0.1447 times | Thu 30 April 2026 | 12.45 (11.86%) | 11.33 | 11.33 - 14.70 | 0.3068 times | Mon 30 March 2026 | 11.13 (-17.68%) | 13.26 | 10.72 - 14.50 | 1.3829 times | Fri 27 February 2026 | 13.52 (-7.27%) | 14.58 | 12.39 - 17.18 | 1.0384 times | Fri 30 January 2026 | 14.58 (-7.84%) | 15.83 | 13.50 - 17.47 | 0.6099 times | Wed 31 December 2025 | 15.82 (13.08%) | 13.99 | 12.40 - 18.50 | 3.6606 times | Fri 28 November 2025 | 13.99 (7.62%) | 12.35 | 11.75 - 14.98 | 1.0801 times | Fri 31 October 2025 | 13.00 (-6.88%) | 14.39 | 12.54 - 16.20 | 0.8241 times | Tue 30 September 2025 | 13.96 (-27.22%) | 14.78 | 13.68 - 17.01 | 0.2558 times |
Indicator Analysis of TranswarrantyFinance
Please login to view indicator analysis. or View indicator analysis of TranswarrantyFinance TFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Transwarranty Finance TFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.13 | 11.01 |
| 12 day EMA | 11.09 | 11.09 | 11.04 |
| 20 day EMA | 11.22 | 11.23 | 11.21 |
| 35 day EMA | 11.44 | 11.46 | 11.47 |
| 50 day EMA | 11.75 | 11.78 | 11.8 |
SMA (simple moving average) of Transwarranty Finance TFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.04 | 10.9 |
| 12 day SMA | 10.96 | 10.95 | 10.93 |
| 20 day SMA | 11.18 | 11.22 | 11.24 |
| 35 day SMA | 11.59 | 11.62 | 11.63 |
| 50 day SMA | 11.8 | 11.82 | 11.83 |
| 100 day SMA | 12.1 | 12.12 | 12.14 |
| 150 day SMA | 12.91 | 12.92 | 12.95 |
| 200 day SMA | 13.08 | 13.1 | 13.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.