Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 7.55 and 8.15
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 8.0066666666667 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.61 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.98 (-4.09%) | 8.31 | 7.72 - 8.32 | 0.7902 times | Wed 25 March 2026 | 8.32 (0.12%) | 8.50 | 8.15 - 8.50 | 1.4815 times | Tue 24 March 2026 | 8.31 (7.09%) | 8.07 | 7.80 - 9.00 | 1.2336 times | Mon 23 March 2026 | 7.76 (-5.71%) | 8.48 | 7.70 - 8.48 | 2.0617 times | Fri 20 March 2026 | 8.23 (-3.52%) | 8.88 | 8.08 - 8.88 | 0.7005 times | Thu 19 March 2026 | 8.53 (-2.96%) | 8.97 | 8.45 - 8.97 | 0.1278 times | Wed 18 March 2026 | 8.79 (4.27%) | 8.49 | 8.49 - 8.98 | 0.2694 times | Tue 17 March 2026 | 8.43 (-6.44%) | 9.10 | 7.52 - 9.15 | 1.3318 times | Mon 16 March 2026 | 9.01 (-4.86%) | 9.50 | 8.72 - 9.72 | 0.4527 times | Fri 13 March 2026 | 9.47 (6.29%) | 8.99 | 8.55 - 10.40 | 1.5509 times | Thu 12 March 2026 | 8.91 (-0.45%) | 9.09 | 8.82 - 9.10 | 0.1437 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 7.19 and 8.49
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 8.2266666666667 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.98 (-3.04%) | 8.48 | 7.70 - 9.00 | 2.4042 times | Fri 20 March 2026 | 8.23 (-13.09%) | 9.50 | 7.52 - 9.72 | 1.2447 times | Fri 13 March 2026 | 9.47 (5.69%) | 8.86 | 8.50 - 10.40 | 1.0249 times | Fri 06 March 2026 | 8.96 (-3.03%) | 8.50 | 8.21 - 10.10 | 0.987 times | Fri 27 February 2026 | 9.24 (-2.33%) | 9.32 | 9.00 - 10.50 | 1.3178 times | Fri 20 February 2026 | 9.46 (-1.97%) | 9.40 | 9.25 - 10.85 | 1.3739 times | Fri 13 February 2026 | 9.65 (3.21%) | 9.35 | 9.02 - 9.98 | 0.4566 times | Fri 06 February 2026 | 9.35 (-0.11%) | 9.47 | 8.70 - 9.70 | 0.2506 times | Fri 30 January 2026 | 9.36 (1.74%) | 9.02 | 9.00 - 9.49 | 0.5179 times | Fri 23 January 2026 | 9.20 (-3.56%) | 9.40 | 8.91 - 9.86 | 0.4225 times | Fri 16 January 2026 | 9.54 (1.92%) | 9.45 | 9.22 - 9.74 | 0.2033 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 6.31 and 9.19
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.98 (-13.64%) | 8.50 | 7.52 - 10.40 | 0.8827 times | Fri 27 February 2026 | 9.24 (-1.28%) | 9.47 | 8.70 - 10.85 | 0.53 times | Fri 30 January 2026 | 9.36 (-2.19%) | 9.40 | 8.91 - 10.00 | 0.3254 times | Wed 31 December 2025 | 9.57 (-10.73%) | 11.00 | 9.30 - 11.47 | 0.3932 times | Fri 28 November 2025 | 10.72 (-5.96%) | 11.40 | 10.21 - 12.25 | 0.4753 times | Fri 31 October 2025 | 11.40 (-5.86%) | 12.19 | 10.67 - 12.80 | 0.4964 times | Tue 30 September 2025 | 12.11 (3.95%) | 11.80 | 11.25 - 13.40 | 1.4951 times | Fri 29 August 2025 | 11.65 (-1.27%) | 11.61 | 10.90 - 12.59 | 1.4088 times | Thu 31 July 2025 | 11.80 (-2.64%) | 12.12 | 10.31 - 13.89 | 1.8018 times | Mon 30 June 2025 | 12.12 (9.78%) | 11.40 | 11.02 - 14.30 | 2.1912 times | Fri 30 May 2025 | 11.04 (12.42%) | 9.62 | 9.12 - 11.83 | 0.8323 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.75 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.72 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.31 | 8.3 |
| 12 day EMA | 8.46 | 8.55 | 8.59 |
| 20 day EMA | 8.67 | 8.74 | 8.78 |
| 35 day EMA | 8.87 | 8.92 | 8.96 |
| 50 day EMA | 9.06 | 9.1 | 9.13 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.23 | 8.32 |
| 12 day SMA | 8.56 | 8.64 | 8.68 |
| 20 day SMA | 8.75 | 8.82 | 8.86 |
| 35 day SMA | 9.06 | 9.1 | 9.12 |
| 50 day SMA | 9.13 | 9.16 | 9.18 |
| 100 day SMA | 9.72 | 9.75 | 9.79 |
| 150 day SMA | 10.43 | 10.45 | 10.47 |
| 200 day SMA | 10.85 | 10.87 | 10.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.