Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 9 and 9.32
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.25 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.57 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.19 (-2.23%) | 9.40 | 9.12 - 9.44 | 0.7075 times | Tue 12 May 2026 | 9.40 (-0.42%) | 9.50 | 9.10 - 9.50 | 0.2374 times | Mon 11 May 2026 | 9.44 (-0.53%) | 9.84 | 9.30 - 9.84 | 0.6621 times | Fri 08 May 2026 | 9.49 (0.11%) | 9.80 | 9.31 - 9.80 | 0.8272 times | Thu 07 May 2026 | 9.48 (-0.73%) | 9.70 | 9.39 - 9.71 | 2.2176 times | Wed 06 May 2026 | 9.55 (-2.05%) | 9.75 | 9.32 - 9.98 | 2.7843 times | Tue 05 May 2026 | 9.75 (0.62%) | 9.70 | 9.50 - 9.90 | 0.4409 times | Mon 04 May 2026 | 9.69 (0%) | 9.69 | 9.68 - 9.96 | 0.7323 times | Thu 30 April 2026 | 9.69 (2.22%) | 9.42 | 9.41 - 9.74 | 0.2944 times | Wed 29 April 2026 | 9.48 (-2.17%) | 9.95 | 9.41 - 9.95 | 1.0963 times | Tue 28 April 2026 | 9.69 (2.32%) | 9.74 | 9.40 - 9.74 | 0.4927 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.78 and 9.52
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.19 (-3.16%) | 9.84 | 9.10 - 9.84 | 0.2174 times | Fri 08 May 2026 | 9.49 (-2.06%) | 9.69 | 9.31 - 9.98 | 0.9472 times | Thu 30 April 2026 | 9.69 (-0.62%) | 9.75 | 9.32 - 9.95 | 0.3192 times | Fri 24 April 2026 | 9.75 (-2.3%) | 10.36 | 9.27 - 10.36 | 0.7176 times | Fri 17 April 2026 | 9.98 (5.72%) | 9.80 | 9.01 - 11.35 | 2.7642 times | Fri 10 April 2026 | 9.44 (16.11%) | 8.20 | 8.19 - 9.70 | 0.6002 times | Thu 02 April 2026 | 8.13 (1.88%) | 7.98 | 7.50 - 8.41 | 0.3054 times | Fri 27 March 2026 | 7.98 (-3.04%) | 8.48 | 7.70 - 9.00 | 2.1238 times | Fri 20 March 2026 | 8.23 (-13.09%) | 9.50 | 7.52 - 9.72 | 1.0996 times | Fri 13 March 2026 | 9.47 (5.69%) | 8.86 | 8.50 - 10.40 | 0.9054 times | Fri 06 March 2026 | 8.96 (-3.03%) | 8.50 | 8.21 - 10.10 | 0.8719 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.71 and 9.59
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.4233333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.19 (-5.16%) | 9.69 | 9.10 - 9.98 | 0.2919 times | Thu 30 April 2026 | 9.69 (28.17%) | 7.61 | 7.61 - 11.35 | 1.1406 times | Mon 30 March 2026 | 7.56 (-18.18%) | 8.50 | 7.50 - 10.40 | 1.2921 times | Fri 27 February 2026 | 9.24 (-1.28%) | 9.47 | 8.70 - 10.85 | 0.7525 times | Fri 30 January 2026 | 9.36 (-2.19%) | 9.40 | 8.91 - 10.00 | 0.462 times | Wed 31 December 2025 | 9.57 (-10.73%) | 11.00 | 9.30 - 11.47 | 0.5583 times | Fri 28 November 2025 | 10.72 (-5.96%) | 11.40 | 10.21 - 12.25 | 0.6749 times | Fri 31 October 2025 | 11.40 (-5.86%) | 12.19 | 10.67 - 12.80 | 0.7048 times | Tue 30 September 2025 | 12.11 (3.95%) | 11.80 | 11.25 - 13.40 | 2.1227 times | Fri 29 August 2025 | 11.65 (-1.27%) | 11.61 | 10.90 - 12.59 | 2.0002 times | Thu 31 July 2025 | 11.80 (-2.64%) | 12.12 | 10.31 - 13.89 | 2.5582 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.92 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.48 | 9.52 |
| 12 day EMA | 9.48 | 9.53 | 9.55 |
| 20 day EMA | 9.43 | 9.46 | 9.47 |
| 35 day EMA | 9.34 | 9.35 | 9.35 |
| 50 day EMA | 9.14 | 9.14 | 9.13 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.47 | 9.54 |
| 12 day SMA | 9.53 | 9.57 | 9.58 |
| 20 day SMA | 9.64 | 9.67 | 9.67 |
| 35 day SMA | 9.12 | 9.11 | 9.08 |
| 50 day SMA | 9.09 | 9.09 | 9.09 |
| 100 day SMA | 9.3 | 9.31 | 9.31 |
| 150 day SMA | 9.92 | 9.94 | 9.96 |
| 200 day SMA | 10.41 | 10.43 | 10.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.