TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TgbBanquets

Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 9.04 and 9.64

Daily Target 18.93
Daily Target 29.15
Daily Target 39.5266666666667
Daily Target 49.75
Daily Target 510.13

Daily price and volume Tgb Banquets

Date Closing Open Range Volume
Fri 31 July 2026 9.38 (-2.6%) 9.75 9.30 - 9.90 0.149 times
Thu 30 July 2026 9.63 (0.1%) 9.62 9.35 - 9.79 0.1082 times
Wed 29 July 2026 9.62 (-0.72%) 9.98 9.56 - 11.38 1.199 times
Tue 28 July 2026 9.69 (7.19%) 9.08 8.73 - 10.14 1.5941 times
Mon 27 July 2026 9.04 (5.61%) 8.82 8.64 - 9.51 0.6004 times
Fri 24 July 2026 8.56 (-3.93%) 8.86 8.40 - 8.90 0.3736 times
Thu 23 July 2026 8.91 (-1.76%) 9.35 8.80 - 9.35 0.4192 times
Wed 22 July 2026 9.07 (4.25%) 8.99 8.75 - 10.25 5.2765 times
Tue 21 July 2026 8.70 (1.75%) 8.70 8.55 - 8.99 0.1797 times
Mon 20 July 2026 8.55 (-1.38%) 8.84 8.50 - 8.84 0.1004 times
Fri 17 July 2026 8.67 (0.12%) 8.55 8.55 - 8.85 0.0575 times

Daily chart TgbBanquets

Weekly price and charts TgbBanquets

Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 9.01 and 11.75

Weekly Target 17.06
Weekly Target 28.22
Weekly Target 39.8
Weekly Target 410.96
Weekly Target 512.54

Weekly price and volumes for Tgb Banquets

Date Closing Open Range Volume
Fri 31 July 2026 9.38 (9.58%) 8.82 8.64 - 11.38 2.6556 times
Fri 24 July 2026 8.56 (-1.27%) 8.84 8.40 - 10.25 4.6187 times
Fri 17 July 2026 8.67 (-2.58%) 8.63 8.55 - 9.07 0.4944 times
Fri 10 July 2026 8.90 (1.02%) 9.00 8.66 - 9.00 0.1617 times
Fri 03 July 2026 8.81 (-1.34%) 8.81 8.65 - 9.10 0.1809 times
Thu 25 June 2026 8.93 (-1.87%) 9.19 8.62 - 9.23 0.2125 times
Fri 19 June 2026 9.10 (1.34%) 8.99 8.71 - 9.24 0.2182 times
Fri 12 June 2026 8.98 (-1.97%) 9.00 8.30 - 9.33 0.4138 times
Fri 05 June 2026 9.16 (-0.11%) 9.17 8.95 - 9.39 0.1909 times
Fri 29 May 2026 9.17 (0.66%) 9.12 9.01 - 9.39 0.8533 times
Fri 22 May 2026 9.11 (-0.55%) 9.25 9.00 - 9.65 0.271 times

weekly chart TgbBanquets

Monthly price and charts TgbBanquets

Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.89 and 11.87

Monthly Target 16.74
Monthly Target 28.06
Monthly Target 39.72
Monthly Target 411.04
Monthly Target 512.7

Monthly price and volumes Tgb Banquets

Date Closing Open Range Volume
Fri 31 July 2026 9.38 (3.88%) 9.04 8.40 - 11.38 2.5747 times
Tue 30 June 2026 9.03 (-1.53%) 9.17 8.30 - 9.39 0.3438 times
Fri 29 May 2026 9.17 (-5.37%) 9.69 9.00 - 9.98 0.7452 times
Thu 30 April 2026 9.69 (28.17%) 7.61 7.61 - 11.35 1.294 times
Mon 30 March 2026 7.56 (-18.18%) 8.50 7.50 - 10.40 1.4659 times
Fri 27 February 2026 9.24 (-1.28%) 9.47 8.70 - 10.85 0.8537 times
Fri 30 January 2026 9.36 (-2.19%) 9.40 8.91 - 10.00 0.5242 times
Wed 31 December 2025 9.57 (-10.73%) 11.00 9.30 - 11.47 0.6333 times
Fri 28 November 2025 10.72 (-5.96%) 11.40 10.21 - 12.25 0.7656 times
Fri 31 October 2025 11.40 (-5.86%) 12.19 10.67 - 12.80 0.7996 times
Tue 30 September 2025 12.11 (3.95%) 11.80 11.25 - 13.40 2.4082 times

monthly chart TgbBanquets

DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS

DMA (daily moving average) of Tgb Banquets TGBHOTELS

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.04
20 day DMA 8.95
35 day DMA 8.98
50 day DMA 9.02
100 day DMA 9.06
150 day DMA 9.19
200 day DMA 9.63

EMA (exponential moving average) of Tgb Banquets TGBHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.49.29
12 day EMA9.199.159.06
20 day EMA9.099.069
35 day EMA9.069.049
50 day EMA9.079.069.04

SMA (simple moving average) of Tgb Banquets TGBHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.319.16
12 day SMA9.0498.93
20 day SMA8.958.928.89
35 day SMA8.988.978.95
50 day SMA9.029.019.01
100 day SMA9.069.059.05
150 day SMA9.199.199.19
200 day SMA9.639.649.65
Back to top | Use Dark Theme