TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeerthGopicon

Strong Daily Stock price targets for TeerthGopicon TGL_ST are 18.23 and 19.53

Daily Target 117.18
Daily Target 217.97
Daily Target 318.483333333333
Daily Target 419.27
Daily Target 519.78

Daily price and volume Teerth Gopicon

Date Closing Open Range Volume
Fri 31 July 2026 18.75 (1.35%) 18.20 17.70 - 19.00 1.186 times
Thu 30 July 2026 18.50 (-4.39%) 19.30 18.40 - 19.85 0.5814 times
Wed 29 July 2026 19.35 (-2.52%) 20.60 19.10 - 20.60 0.6395 times
Tue 28 July 2026 19.85 (2.85%) 19.75 18.35 - 20.15 1.1512 times
Mon 27 July 2026 19.30 (-2.03%) 18.75 18.75 - 20.35 0.4302 times
Fri 24 July 2026 19.70 (0.25%) 18.70 18.70 - 20.60 2.3256 times
Thu 23 July 2026 19.65 (-14.94%) 19.65 19.65 - 19.65 0.2442 times
Fri 05 June 2026 23.10 (1.09%) 22.85 22.45 - 23.10 0.9419 times
Thu 04 June 2026 22.85 (-0.65%) 24.00 21.85 - 24.00 1.3023 times
Wed 03 June 2026 23.00 (3.14%) 23.25 22.30 - 23.40 1.1977 times
Tue 02 June 2026 22.30 (4.94%) 20.25 20.20 - 22.30 2.2442 times

Daily chart TeerthGopicon

Weekly price and charts TeerthGopicon

Strong weekly Stock price targets for TeerthGopicon TGL_ST are 17.3 and 20.2

Weekly Target 116.12
Weekly Target 217.43
Weekly Target 319.016666666667
Weekly Target 420.33
Weekly Target 521.92

Weekly price and volumes for Teerth Gopicon

Date Closing Open Range Volume
Fri 31 July 2026 18.75 (-4.82%) 18.75 17.70 - 20.60 0.4843 times
Fri 24 July 2026 19.70 (-14.72%) 19.65 18.70 - 20.60 0.3121 times
Fri 05 June 2026 23.10 (3.36%) 21.25 20.20 - 24.00 1.1579 times
Fri 29 May 2026 22.35 (9.83%) 20.45 20.40 - 24.40 2.7083 times
Fri 22 May 2026 20.35 (-8.95%) 21.95 20.35 - 21.95 0.4151 times
Fri 15 May 2026 22.35 (-9.15%) 24.15 22.35 - 24.15 0.4702 times
Fri 08 May 2026 24.60 (-7.87%) 26.75 24.60 - 26.75 1.172 times
Thu 30 April 2026 26.70 (-7.45%) 28.30 26.70 - 28.30 0.7328 times
Fri 24 April 2026 28.85 (-9.13%) 31.15 28.85 - 31.15 0.1765 times
Fri 17 April 2026 31.75 (3.93%) 31.20 31.20 - 35.30 2.3708 times
Fri 10 April 2026 30.55 (0.33%) 30.10 26.20 - 31.95 4.8362 times

weekly chart TeerthGopicon

Monthly price and charts TeerthGopicon

Strong monthly Stock price targets for TeerthGopicon TGL_ST are 16.78 and 19.68

Monthly Target 116.12
Monthly Target 217.43
Monthly Target 319.016666666667
Monthly Target 420.33
Monthly Target 521.92

Monthly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Fri 31 July 2026 18.75 (-18.83%) 19.65 17.70 - 20.60 0.1571 times
Fri 05 June 2026 23.10 (3.36%) 21.25 20.20 - 24.00 0.2284 times
Fri 29 May 2026 22.35 (-16.29%) 26.75 20.35 - 26.75 0.9401 times
Thu 30 April 2026 26.70 (-15.64%) 31.05 26.20 - 35.30 1.6159 times
Mon 30 March 2026 31.65 (-30.9%) 44.90 31.65 - 44.90 0.2192 times
Fri 27 February 2026 45.80 (-19.93%) 54.35 40.50 - 54.35 1.546 times
Fri 30 January 2026 57.20 (-23.89%) 73.65 57.20 - 79.50 0.6 times
Wed 31 December 2025 75.15 (-4.45%) 53.85 52.75 - 83.85 3.0323 times
Fri 05 September 2025 78.65 (-18.58%) 91.80 78.65 - 91.80 0.6677 times
Fri 29 August 2025 96.60 (-22.57%) 122.25 96.60 - 122.25 0.9933 times
Thu 31 July 2025 124.75 (-1.23%) 120.00 95.00 - 146.50 1.822 times

monthly chart TeerthGopicon

DMA SMA EMA moving averages of Teerth Gopicon TGL_ST

DMA (daily moving average) of Teerth Gopicon TGL_ST

DMA period DMA value
5 day DMA 19.15
12 day DMA 20.63
20 day DMA 21.05
35 day DMA 22.73
50 day DMA 24.99
100 day DMA 35.64
150 day DMA 50.87
200 day DMA 72.73

EMA (exponential moving average) of Teerth Gopicon TGL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.4719.95
12 day EMA20.2320.520.86
20 day EMA21.1721.4321.74
35 day EMA23.1323.3923.68
50 day EMA25.0125.2725.55

SMA (simple moving average) of Teerth Gopicon TGL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.3419.57
12 day SMA20.6320.9321.35
20 day SMA21.0521.2121.4
35 day SMA22.7323.0223.33
50 day SMA24.9925.2425.5
100 day SMA35.6436.1136.6
150 day SMA50.8751.4952.11
200 day SMA72.7373.8174.84
Back to top | Use Dark Theme