Login or Join
HomepageTeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_ST are 30.45 and 30.45
| Daily Target 1 | 30.45 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 30.45 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 30.45 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.45 (-1.93%) | 30.45 | 30.45 - 30.45 | 0.3067 times | Wed 01 April 2026 | 31.05 (-1.9%) | 31.05 | 31.05 - 31.05 | 0.7771 times | Mon 30 March 2026 | 31.65 (-1.86%) | 31.65 | 31.65 - 31.65 | 0.3476 times | Fri 27 March 2026 | 32.25 (-1.98%) | 32.25 | 32.25 - 32.25 | 2.1063 times | Wed 25 March 2026 | 32.90 (-1.94%) | 32.90 | 32.90 - 32.90 | 3.7832 times | Tue 24 March 2026 | 33.55 (-1.9%) | 33.55 | 33.55 - 33.55 | 0.5521 times | Mon 23 March 2026 | 34.20 (-1.87%) | 34.20 | 34.20 - 34.25 | 0.2045 times | Fri 20 March 2026 | 34.85 (-1.97%) | 34.85 | 34.85 - 34.85 | 0.6544 times | Thu 19 March 2026 | 35.55 (-1.93%) | 35.55 | 35.55 - 35.55 | 0.5112 times | Wed 18 March 2026 | 36.25 (-1.89%) | 36.25 | 36.25 - 36.25 | 0.7566 times | Tue 17 March 2026 | 36.95 (-1.99%) | 36.95 | 36.95 - 36.95 | 0.3681 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 29.85 and 31.05
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.85 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.45 (-5.58%) | 31.65 | 30.45 - 31.65 | 0.1091 times | Fri 27 March 2026 | 32.25 (-7.46%) | 34.20 | 32.25 - 34.25 | 0.5065 times | Fri 20 March 2026 | 34.85 (-9.36%) | 37.70 | 34.85 - 37.70 | 0.2509 times | Fri 13 March 2026 | 38.45 (-9.21%) | 41.55 | 38.45 - 41.55 | 0.3553 times | Fri 06 March 2026 | 42.35 (-7.53%) | 44.90 | 42.35 - 44.90 | 0.0873 times | Fri 27 February 2026 | 45.80 (0.77%) | 47.70 | 45.80 - 52.30 | 1.5693 times | Fri 20 February 2026 | 45.45 (-0.76%) | 47.25 | 40.50 - 47.25 | 1.4088 times | Fri 13 February 2026 | 45.80 (-4.18%) | 47.80 | 44.85 - 52.65 | 1.5147 times | Fri 06 February 2026 | 47.80 (-16.43%) | 54.35 | 47.70 - 54.35 | 4.1561 times | Fri 30 January 2026 | 57.20 (-7.59%) | 60.70 | 57.20 - 60.70 | 0.0421 times | Fri 23 January 2026 | 61.90 (-6.42%) | 67.45 | 61.90 - 67.45 | 0.6997 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 30.15 and 30.75
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 30.65 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.45 (-3.79%) | 31.05 | 30.45 - 31.05 | 0.0105 times | Mon 30 March 2026 | 31.65 (-30.9%) | 44.90 | 31.65 - 44.90 | 0.1555 times | Fri 27 February 2026 | 45.80 (-19.93%) | 54.35 | 40.50 - 54.35 | 1.0964 times | Fri 30 January 2026 | 57.20 (-23.89%) | 73.65 | 57.20 - 79.50 | 0.4255 times | Wed 31 December 2025 | 75.15 (-4.45%) | 53.85 | 52.75 - 83.85 | 2.1506 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 0.4735 times | Fri 29 August 2025 | 96.60 (-22.57%) | 122.25 | 96.60 - 122.25 | 0.7045 times | Thu 31 July 2025 | 124.75 (-1.23%) | 120.00 | 95.00 - 146.50 | 1.2922 times | Mon 30 June 2025 | 126.30 (-46.28%) | 223.35 | 124.00 - 223.35 | 2.8952 times | Fri 30 May 2025 | 235.10 (-36.29%) | 376.35 | 212.35 - 384.90 | 0.7961 times | Wed 30 April 2025 | 369.00 (16.96%) | 309.20 | 309.20 - 399.40 | 0.1938 times |
Indicator Analysis of TeerthGopicon
Please login to view indicator analysis. or View indicator analysis of TeerthGopicon TGL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 33.95 |
| 20 day DMA | 36.84 |
| 35 day DMA | 40.79 |
| 50 day DMA | 45.55 |
| 100 day DMA | 63.03 |
| 150 day DMA | 87.36 |
| 200 day DMA | 145.97 |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 32.31 | 32.94 |
| 12 day EMA | 34 | 34.64 | 35.29 |
| 20 day EMA | 36.58 | 37.23 | 37.88 |
| 35 day EMA | 41.31 | 41.95 | 42.59 |
| 50 day EMA | 45.99 | 46.62 | 47.26 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 32.28 | 32.91 |
| 12 day SMA | 33.95 | 34.61 | 35.29 |
| 20 day SMA | 36.84 | 37.57 | 38.3 |
| 35 day SMA | 40.79 | 41.35 | 41.83 |
| 50 day SMA | 45.55 | 46.28 | 46.98 |
| 100 day SMA | 63.03 | 63.81 | 64.61 |
| 150 day SMA | 87.36 | 88.64 | 90 |
| 200 day SMA | 145.97 | 147.29 | 148.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.