TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeerthGopicon

Strong Daily Stock price targets for TeerthGopicon TGL_ST are 13.7 and 13.7

Daily Target 113.7
Daily Target 213.7
Daily Target 313.7
Daily Target 413.7
Daily Target 513.7

Daily price and volume Teerth Gopicon

Date Closing Open Range Volume
Tue 29 September 2026 13.70 (-1.79%) 13.70 13.70 - 13.70 0.5455 times
Mon 28 September 2026 13.95 (-1.76%) 13.95 13.95 - 13.95 0.5455 times
Fri 25 September 2026 14.20 (-1.73%) 14.20 14.20 - 14.20 1.0909 times
Thu 24 September 2026 14.45 (-1.7%) 14.50 14.45 - 14.50 0.5455 times
Wed 23 September 2026 14.70 (0%) 14.70 14.45 - 14.80 3.9697 times
Tue 22 September 2026 14.70 (-1.67%) 14.70 14.70 - 14.70 0.5152 times
Mon 21 September 2026 14.95 (-1.97%) 14.95 14.95 - 15.25 0.9394 times
Fri 18 September 2026 15.25 (-1.93%) 15.25 15.25 - 15.25 1.2424 times
Thu 17 September 2026 15.55 (-1.89%) 15.55 15.55 - 15.55 0.5455 times
Wed 16 September 2026 15.85 (-1.86%) 15.85 15.85 - 15.85 0.0606 times
Tue 15 September 2026 16.15 (-1.82%) 16.15 16.15 - 16.15 0.0909 times

Daily chart TeerthGopicon

Weekly price and charts TeerthGopicon

Strong weekly Stock price targets for TeerthGopicon TGL_ST are 13.58 and 13.83

Weekly Target 113.53
Weekly Target 213.62
Weekly Target 313.783333333333
Weekly Target 413.87
Weekly Target 514.03

Weekly price and volumes for Teerth Gopicon

Date Closing Open Range Volume
Tue 29 September 2026 13.70 (-3.52%) 13.95 13.70 - 13.95 0.0902 times
Fri 25 September 2026 14.20 (-6.89%) 14.95 14.20 - 15.25 0.5835 times
Fri 18 September 2026 15.25 (-7.29%) 16.15 15.25 - 16.15 0.1603 times
Fri 11 September 2026 16.45 (-8.86%) 17.70 16.45 - 17.70 0.0626 times
Fri 04 September 2026 18.05 (11.08%) 17.05 16.25 - 18.75 2.7448 times
Fri 28 August 2026 16.25 (4.5%) 14.80 14.10 - 16.25 2.2815 times
Fri 21 August 2026 15.55 (-22.44%) 19.15 15.55 - 19.15 1.1195 times
Fri 14 August 2026 20.05 (-3.37%) 21.60 19.55 - 21.65 1.4025 times
Fri 07 August 2026 20.75 (10.67%) 19.50 18.05 - 20.90 0.6962 times
Fri 31 July 2026 18.75 (-4.82%) 18.75 17.70 - 20.60 0.859 times
Fri 24 July 2026 19.70 (-14.72%) 19.65 18.70 - 20.60 0.5535 times

weekly chart TeerthGopicon

Monthly price and charts TeerthGopicon

Strong monthly Stock price targets for TeerthGopicon TGL_ST are 11.18 and 16.23

Monthly Target 110.33
Monthly Target 212.02
Monthly Target 315.383333333333
Monthly Target 417.07
Monthly Target 520.43

Monthly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Tue 29 September 2026 13.70 (-19.65%) 17.90 13.70 - 18.75 0.379 times
Mon 31 August 2026 17.05 (-9.07%) 19.50 14.10 - 21.65 0.7077 times
Fri 31 July 2026 18.75 (-18.83%) 19.65 17.70 - 20.60 0.1679 times
Fri 05 June 2026 23.10 (3.36%) 21.25 20.20 - 24.00 0.2441 times
Fri 29 May 2026 22.35 (-16.29%) 26.75 20.35 - 26.75 1.0049 times
Thu 30 April 2026 26.70 (-15.64%) 31.05 26.20 - 35.30 1.7272 times
Mon 30 March 2026 31.65 (-30.9%) 44.90 31.65 - 44.90 0.2343 times
Fri 27 February 2026 45.80 (-19.93%) 54.35 40.50 - 54.35 1.6524 times
Fri 30 January 2026 57.20 (-23.89%) 73.65 57.20 - 79.50 0.6413 times
Wed 31 December 2025 75.15 (-4.45%) 53.85 52.75 - 83.85 3.2411 times
Fri 05 September 2025 78.65 (-18.58%) 91.80 78.65 - 91.80 0.7137 times

monthly chart TeerthGopicon

DMA SMA EMA moving averages of Teerth Gopicon TGL_ST

DMA (daily moving average) of Teerth Gopicon TGL_ST

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.99
20 day DMA 16.09
35 day DMA 16.65
50 day DMA 17.67
100 day DMA 22.54
150 day DMA 32.74
200 day DMA 47.07

EMA (exponential moving average) of Teerth Gopicon TGL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.4114.64
12 day EMA14.9215.1415.36
20 day EMA15.5915.7915.98
35 day EMA16.7816.9617.14
50 day EMA17.7217.8818.04

SMA (simple moving average) of Teerth Gopicon TGL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.414.6
12 day SMA14.9915.2515.5
20 day SMA16.0916.2616.38
35 day SMA16.6516.8717.06
50 day SMA17.6717.8618.02
100 day SMA22.5422.7823.01
150 day SMA32.7433.1733.59
200 day SMA47.0747.6648.27
Back to top | Use Dark Theme