ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thacker Co THACKER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThackerCo

Strong Daily Stock price targets for ThackerCo THACKER are 930.9 and 1040.9

Daily Target 1908.93
Daily Target 2952.87
Daily Target 31018.9333333333
Daily Target 41062.87
Daily Target 51128.93

Daily price and volume Thacker Co

Date Closing Open Range Volume
Tue 29 September 2026 996.80 (2.24%) 999.00 975.00 - 1085.00 0.9474 times
Mon 28 September 2026 975.00 (0%) 975.00 950.00 - 975.00 2.2632 times
Fri 25 September 2026 975.00 (-3.27%) 951.00 951.00 - 1001.00 0.2105 times
Wed 23 September 2026 1008.00 (-0.07%) 1000.00 980.00 - 1050.00 0.9474 times
Tue 22 September 2026 1008.75 (-6.42%) 1077.90 1000.00 - 1077.90 0.8421 times
Mon 21 September 2026 1077.90 (4.65%) 1090.00 1077.90 - 1090.00 1 times
Fri 18 September 2026 1030.00 (8.54%) 1030.00 1000.00 - 1030.00 1.1053 times
Thu 17 September 2026 949.00 (-0.32%) 949.00 949.00 - 950.00 0.3158 times
Wed 16 September 2026 952.00 (-4.8%) 1000.00 952.00 - 1000.00 0.3684 times
Tue 15 September 2026 1000.00 (-3.66%) 1030.00 1000.00 - 1030.00 2 times
Fri 11 September 2026 1038.00 (-0.67%) 1045.00 1000.00 - 1045.00 0.4737 times

Daily chart ThackerCo

Weekly price and charts ThackerCo

Strong weekly Stock price targets for ThackerCo THACKER are 973.4 and 1108.4

Weekly Target 1875.6
Weekly Target 2936.2
Weekly Target 31010.6
Weekly Target 41071.2
Weekly Target 51145.6

Weekly price and volumes for Thacker Co

Date Closing Open Range Volume
Tue 29 September 2026 996.80 (2.24%) 975.00 950.00 - 1085.00 0.0391 times
Fri 25 September 2026 975.00 (-5.34%) 1090.00 951.00 - 1090.00 0.0365 times
Fri 18 September 2026 1030.00 (-0.77%) 1030.00 949.00 - 1030.00 0.0462 times
Fri 11 September 2026 1038.00 (-29.18%) 1080.00 1000.00 - 1100.00 0.0795 times
Thu 04 June 2026 1465.60 (21.97%) 1207.60 1125.00 - 1689.90 8.4721 times
Fri 29 May 2026 1201.60 (19.44%) 1041.20 1041.20 - 1379.90 0.7162 times
Fri 22 May 2026 1006.00 (-10.97%) 1051.00 951.00 - 1125.00 0.1859 times
Fri 15 May 2026 1130.00 (-3.27%) 1162.40 1001.00 - 1168.20 0.1205 times
Fri 08 May 2026 1168.20 (5.53%) 1106.00 1005.00 - 1175.00 0.2263 times
Thu 30 April 2026 1107.00 (1.91%) 955.05 955.00 - 1107.00 0.0776 times
Fri 24 April 2026 1086.20 (0%) 1033.45 1000.00 - 1200.00 0.2533 times

weekly chart ThackerCo

Monthly price and charts ThackerCo

Strong monthly Stock price targets for ThackerCo THACKER are 897.4 and 1048.4

Monthly Target 1864.27
Monthly Target 2930.53
Monthly Target 31015.2666666667
Monthly Target 41081.53
Monthly Target 51166.27

Monthly price and volumes Thacker Co

Date Closing Open Range Volume
Tue 29 September 2026 996.80 (-31.99%) 1080.00 949.00 - 1100.00 0.0785 times
Thu 04 June 2026 1465.60 (21.97%) 1207.60 1125.00 - 1689.90 3.3052 times
Fri 29 May 2026 1201.60 (8.55%) 1106.00 951.00 - 1379.90 0.4872 times
Thu 30 April 2026 1107.00 (0%) 1033.45 955.00 - 1200.00 0.1291 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ThackerCo

DMA SMA EMA moving averages of Thacker Co THACKER

DMA (daily moving average) of Thacker Co THACKER

DMA period DMA value
5 day DMA 992.71
12 day DMA 1004.62
20 day DMA 1112.27
35 day DMA 1110.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thacker Co THACKER

EMA period EMA current EMA prev EMA prev2
5 day EMA995.55994.931004.9
12 day EMA1027.531033.121043.68
20 day EMA1056.311062.571071.78
35 day EMA10741078.541084.64
50 day EMA000

SMA (simple moving average) of Thacker Co THACKER

SMA period SMA current SMA prev SMA prev2
5 day SMA992.711008.931019.93
12 day SMA1004.621006.31009.72
20 day SMA1112.271120.011130.5
35 day SMA1110.031113.181115.95
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme