ThackerCo THACKER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thacker Co THACKER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThackerCo

Strong Daily Stock price targets for ThackerCo THACKER_BE are 1015.55 and 1084.45

Daily Target 1958.13
Daily Target 21004.07
Daily Target 31027.0333333333
Daily Target 41072.97
Daily Target 51095.93

Daily price and volume Thacker Co

Date Closing Open Range Volume
Mon 03 August 2026 1050.00 (3.96%) 1020.00 981.10 - 1050.00 1.5649 times
Fri 31 July 2026 1010.00 (0.72%) 1039.70 1010.00 - 1039.70 3.4351 times
Thu 30 July 2026 1002.80 (-0.81%) 1030.00 1000.00 - 1039.70 0.5725 times
Wed 29 July 2026 1011.00 (0%) 991.00 961.40 - 1057.90 0.9542 times
Tue 28 July 2026 1011.00 (0%) 1011.00 1011.00 - 1011.00 0.229 times
Mon 27 July 2026 1011.00 (-2.42%) 1040.00 1011.00 - 1047.80 0.5725 times
Fri 24 July 2026 1036.10 (-4.94%) 1089.70 1036.10 - 1089.70 0.7252 times
Mon 20 July 2026 1089.90 (0%) 1089.90 1089.90 - 1089.90 0.0382 times
Fri 17 July 2026 1089.90 (1.87%) 1021.10 1021.10 - 1089.90 0.3053 times
Thu 16 July 2026 1069.90 (4.38%) 1074.50 1069.90 - 1074.50 1.6031 times
Wed 15 July 2026 1025.00 (-0.49%) 1025.00 1025.00 - 1025.00 0.0763 times

Daily chart ThackerCo

Weekly price and charts ThackerCo

Strong weekly Stock price targets for ThackerCo THACKER_BE are 1015.55 and 1084.45

Weekly Target 1958.13
Weekly Target 21004.07
Weekly Target 31027.0333333333
Weekly Target 41072.97
Weekly Target 51095.93

Weekly price and volumes for Thacker Co

Date Closing Open Range Volume
Mon 03 August 2026 1050.00 (3.96%) 1020.00 981.10 - 1050.00 0.0889 times
Fri 31 July 2026 1010.00 (-2.52%) 1040.00 961.40 - 1057.90 0.3275 times
Fri 24 July 2026 1036.10 (-4.94%) 1089.90 1036.10 - 1089.90 0.0434 times
Fri 17 July 2026 1089.90 (3.18%) 1051.10 1021.10 - 1089.90 0.2451 times
Fri 10 July 2026 1056.30 (-7.25%) 1100.00 1045.20 - 1108.90 0.7918 times
Fri 03 July 2026 1138.90 (-1.22%) 1190.00 1092.00 - 1224.70 0.9566 times
Thu 25 June 2026 1153.00 (-5.5%) 1213.60 1103.10 - 1218.80 1.0521 times
Fri 19 June 2026 1220.10 (6.49%) 1174.80 1146.00 - 1337.90 3.5835 times
Fri 12 June 2026 1145.70 (0%) 1323.10 1081.00 - 1323.10 1.9111 times
Tue 04 August 2026 (0%) - 0 times

weekly chart ThackerCo

Monthly price and charts ThackerCo

Strong monthly Stock price targets for ThackerCo THACKER_BE are 1015.55 and 1084.45

Monthly Target 1958.13
Monthly Target 21004.07
Monthly Target 31027.0333333333
Monthly Target 41072.97
Monthly Target 51095.93

Monthly price and volumes Thacker Co

Date Closing Open Range Volume
Mon 03 August 2026 1050.00 (3.96%) 1020.00 981.10 - 1050.00 0.028 times
Fri 31 July 2026 1010.00 (-11.61%) 1100.00 961.40 - 1176.50 0.5877 times
Tue 30 June 2026 1142.70 (0%) 1451.00 1081.00 - 1451.00 2.3843 times
Tue 04 August 2026 (0%) - 0 times

monthly chart ThackerCo

DMA SMA EMA moving averages of Thacker Co THACKER_BE

DMA (daily moving average) of Thacker Co THACKER_BE

DMA period DMA value
5 day DMA 1016.96
12 day DMA 1036.38
20 day DMA 1059.35
35 day DMA 1118.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thacker Co THACKER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10271015.51018.25
12 day EMA1040.821039.151044.45
20 day EMA1067.941069.831076.12
35 day EMA1125.751130.211137.29
50 day EMA000

SMA (simple moving average) of Thacker Co THACKER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.961009.161014.38
12 day SMA1036.381035.051038.91
20 day SMA1059.351063.991072.66
35 day SMA1118.57
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme