Login or Join
HomepageThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThakkersDevelopers
Strong Daily Stock price targets for ThakkersDevelopers THAKDEV are 134 and 136
| Daily Target 1 | 133.67 |
| Daily Target 2 | 134.33 |
| Daily Target 3 | 135.66666666667 |
| Daily Target 4 | 136.33 |
| Daily Target 5 | 137.67 |
Daily price and volume Thakkers Developers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 135.00 (-4.51%) | 135.00 | 135.00 - 137.00 | 0.0469 times | Mon 28 September 2026 | 141.37 (4.73%) | 134.99 | 134.99 - 145.00 | 3.9236 times | Fri 25 September 2026 | 134.99 (2.7%) | 135.00 | 134.95 - 136.35 | 0.0514 times | Thu 24 September 2026 | 131.44 (-1.75%) | 143.90 | 127.61 - 143.90 | 0.5717 times | Wed 23 September 2026 | 133.78 (5.87%) | 129.15 | 129.15 - 137.90 | 3.3877 times | Tue 22 September 2026 | 126.36 (6.7%) | 125.00 | 115.60 - 128.90 | 1.389 times | Mon 21 September 2026 | 118.42 (-7.13%) | 127.51 | 115.10 - 127.51 | 0.5404 times | Fri 18 September 2026 | 127.51 (-0.5%) | 127.51 | 127.51 - 127.51 | 0.0134 times | Wed 16 September 2026 | 128.15 (0%) | 128.15 | 128.15 - 128.15 | 0.0536 times | Tue 15 September 2026 | 128.15 (0%) | 128.15 | 128.15 - 128.15 | 0.0223 times | Fri 11 September 2026 | 128.15 (-7.8%) | 130.65 | 125.35 - 139.80 | 1.4739 times |
Weekly price and charts ThakkersDevelopers
Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 135 and 145.01
| Weekly Target 1 | 128.32 |
| Weekly Target 2 | 131.66 |
| Weekly Target 3 | 138.33 |
| Weekly Target 4 | 141.67 |
| Weekly Target 5 | 148.34 |
Weekly price and volumes for Thakkers Developers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 135.00 (0.01%) | 134.99 | 134.99 - 145.00 | 0.9076 times | Fri 25 September 2026 | 134.99 (5.87%) | 127.51 | 115.10 - 143.90 | 1.3578 times | Fri 18 September 2026 | 127.51 (-0.5%) | 128.15 | 127.51 - 128.15 | 0.0204 times | Fri 11 September 2026 | 128.15 (-11.01%) | 141.00 | 125.35 - 149.99 | 0.8453 times | Fri 04 September 2026 | 144.00 (2.38%) | 140.65 | 137.00 - 154.40 | 0.6769 times | Thu 27 August 2026 | 140.65 (-9.19%) | 150.00 | 140.00 - 151.98 | 0.6815 times | Fri 21 August 2026 | 154.88 (5.73%) | 159.75 | 140.00 - 160.00 | 2.8617 times | Fri 14 August 2026 | 146.48 (4.38%) | 152.95 | 126.66 - 156.70 | 1.3338 times | Fri 07 August 2026 | 140.34 (-0.59%) | 136.01 | 116.35 - 148.00 | 0.5957 times | Fri 31 July 2026 | 141.18 (-9.33%) | 163.00 | 138.50 - 163.01 | 0.7192 times | Fri 24 July 2026 | 155.70 (9.2%) | 146.65 | 139.30 - 160.00 | 1.099 times |
Monthly price and charts ThakkersDevelopers
Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 105.4 and 144.7
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 115.27 |
| Monthly Target 3 | 134.83333333333 |
| Monthly Target 4 | 154.57 |
| Monthly Target 5 | 174.13 |
Monthly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 135.00 (-9.98%) | 142.00 | 115.10 - 154.40 | 1.5389 times | Mon 31 August 2026 | 149.97 (6.23%) | 136.01 | 116.35 - 160.00 | 2.2267 times | Fri 31 July 2026 | 141.18 (14.78%) | 122.39 | 122.39 - 163.01 | 1.047 times | Mon 29 June 2026 | 123.00 (-10.21%) | 130.50 | 115.10 - 133.00 | 0.3792 times | Fri 29 May 2026 | 136.99 (-3.15%) | 148.50 | 128.00 - 148.99 | 0.6412 times | Thu 30 April 2026 | 141.45 (0%) | 128.90 | 128.70 - 145.95 | 0.1669 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDevelopers
Please login to view indicator analysis. or View indicator analysis of ThakkersDevelopers THAKDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Developers THAKDEV
DMA (daily moving average) of Thakkers Developers THAKDEV
| DMA period | DMA value |
| 5 day DMA | 135.32 |
| 12 day DMA | 131.03 |
| 20 day DMA | 136.49 |
| 35 day DMA | 141 |
| 50 day DMA | 142.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thakkers Developers THAKDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.87 | 134.8 | 131.52 |
| 12 day EMA | 134.26 | 134.13 | 132.82 |
| 20 day EMA | 135.9 | 136 | 135.44 |
| 35 day EMA | 137.87 | 138.04 | 137.84 |
| 50 day EMA | 140.66 | 140.89 | 140.87 |
SMA (simple moving average) of Thakkers Developers THAKDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.32 | 133.59 | 129 |
| 12 day SMA | 131.03 | 131.32 | 131.87 |
| 20 day SMA | 136.49 | 136.78 | 136.75 |
| 35 day SMA | 141 | 141 | 140.97 |
| 50 day SMA | 142.51 | 142.35 | 142.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.