ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThakkersDevelopers

Strong Daily Stock price targets for ThakkersDevelopers THAKDEV are 137.74 and 150.74

Daily Target 1128.16
Daily Target 2134.31
Daily Target 3141.15666666667
Daily Target 4147.31
Daily Target 5154.16

Daily price and volume Thakkers Developers

Date Closing Open Range Volume
Mon 03 August 2026 140.47 (-0.5%) 136.01 135.00 - 148.00 0.6065 times
Fri 31 July 2026 141.18 (-2.97%) 145.40 138.50 - 152.70 0.2664 times
Wed 29 July 2026 145.50 (-4.87%) 158.49 145.50 - 158.49 0.0079 times
Tue 28 July 2026 152.95 (-5%) 152.95 152.95 - 152.95 0.2716 times
Mon 27 July 2026 161.00 (3.4%) 163.00 147.92 - 163.01 3.1698 times
Fri 24 July 2026 155.70 (3.3%) 157.79 155.70 - 157.79 0.1345 times
Thu 23 July 2026 150.72 (-3.31%) 160.00 150.50 - 160.00 1.7669 times
Wed 22 July 2026 155.88 (4.48%) 150.00 142.21 - 155.90 2.0886 times
Tue 21 July 2026 149.20 (1.86%) 153.25 139.30 - 153.25 0.443 times
Mon 20 July 2026 146.47 (2.73%) 146.65 143.29 - 146.65 1.2447 times
Fri 17 July 2026 142.58 (0.67%) 148.70 135.00 - 148.70 0.9889 times

Daily chart ThakkersDevelopers

Weekly price and charts ThakkersDevelopers

Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 137.74 and 150.74

Weekly Target 1128.16
Weekly Target 2134.31
Weekly Target 3141.15666666667
Weekly Target 4147.31
Weekly Target 5154.16

Weekly price and volumes for Thakkers Developers

Date Closing Open Range Volume
Mon 03 August 2026 140.47 (-0.5%) 136.01 135.00 - 148.00 0.3232 times
Fri 31 July 2026 141.18 (-9.33%) 163.00 138.50 - 163.01 1.98 times
Fri 24 July 2026 155.70 (9.2%) 146.65 139.30 - 160.00 3.0256 times
Fri 17 July 2026 142.58 (11.39%) 127.62 127.00 - 148.70 1.4685 times
Fri 10 July 2026 128.00 (4.52%) 122.46 122.45 - 132.10 0.3092 times
Fri 03 July 2026 122.46 (-5.26%) 123.50 122.39 - 129.00 0.3457 times
Wed 24 June 2026 129.26 (-2%) 125.50 120.50 - 133.00 0.0801 times
Fri 19 June 2026 131.90 (14.6%) 115.10 115.10 - 131.95 1.1341 times
Wed 10 June 2026 115.10 (-4.88%) 115.10 115.10 - 115.11 0.0436 times
Fri 05 June 2026 121.00 (-11.67%) 130.50 119.90 - 130.50 1.2901 times
Fri 29 May 2026 136.99 (-2.57%) 135.05 134.29 - 144.65 4.1456 times

weekly chart ThakkersDevelopers

Monthly price and charts ThakkersDevelopers

Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 137.74 and 150.74

Monthly Target 1128.16
Monthly Target 2134.31
Monthly Target 3141.15666666667
Monthly Target 4147.31
Monthly Target 5154.16

Monthly price and volumes Thakkers Developers

Date Closing Open Range Volume
Mon 03 August 2026 140.47 (-0.5%) 136.01 135.00 - 148.00 0.1044 times
Fri 31 July 2026 141.18 (14.78%) 122.39 122.39 - 163.01 2.294 times
Mon 29 June 2026 123.00 (-10.21%) 130.50 115.10 - 133.00 0.8309 times
Fri 29 May 2026 136.99 (-3.15%) 148.50 128.00 - 148.99 1.405 times
Thu 30 April 2026 141.45 (0%) 128.90 128.70 - 145.95 0.3658 times
Wed 05 August 2026 (0%) - 0 times

monthly chart ThakkersDevelopers

DMA SMA EMA moving averages of Thakkers Developers THAKDEV

DMA (daily moving average) of Thakkers Developers THAKDEV

DMA period DMA value
5 day DMA 148.22
12 day DMA 148.61
20 day DMA 140.96
35 day DMA 134.4
50 day DMA 135.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thakkers Developers THAKDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA145.35147.79151.09
12 day EMA145.5146.41147.36
20 day EMA142.81143.06143.26
35 day EMA140.22140.21140.15
50 day EMA137.19137.06136.89

SMA (simple moving average) of Thakkers Developers THAKDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA148.22151.27153.17
12 day SMA148.61148.43147.8
20 day SMA140.96140.39139.48
35 day SMA134.4134.1133.98
50 day SMA135.88135.76135.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme