ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 5060.5 and 5406

Daily Target 14782.17
Daily Target 24993.33
Daily Target 35127.6666666667
Daily Target 45338.83
Daily Target 55473.17

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Tue 29 September 2026 5204.50 (3.85%) 5010.00 4916.50 - 5262.00 1.6982 times
Mon 28 September 2026 5011.50 (-2.4%) 5100.00 5001.50 - 5137.00 0.3726 times
Fri 25 September 2026 5134.50 (0.74%) 5179.50 5085.00 - 5210.00 0.3257 times
Thu 24 September 2026 5097.00 (-4.14%) 5317.00 5080.00 - 5333.50 0.4833 times
Wed 23 September 2026 5317.00 (3.86%) 5174.00 5173.50 - 5349.50 0.823 times
Tue 22 September 2026 5119.50 (3.83%) 4965.00 4955.00 - 5164.50 0.6256 times
Mon 21 September 2026 4930.50 (-2.26%) 5010.50 4885.00 - 5019.50 0.5941 times
Fri 18 September 2026 5044.50 (4.85%) 4844.00 4794.50 - 5051.50 3.7091 times
Thu 17 September 2026 4811.00 (-2.35%) 4950.00 4801.50 - 4950.00 0.4724 times
Wed 16 September 2026 4927.00 (0.31%) 4900.00 4783.50 - 4950.00 0.896 times
Tue 15 September 2026 4912.00 (-4.17%) 5142.00 4870.00 - 5148.50 0.9606 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 5060.5 and 5406

Weekly Target 14782.17
Weekly Target 24993.33
Weekly Target 35127.6666666667
Weekly Target 45338.83
Weekly Target 55473.17

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Tue 29 September 2026 5204.50 (1.36%) 5100.00 4916.50 - 5262.00 0.2555 times
Fri 25 September 2026 5134.50 (1.78%) 5010.50 4885.00 - 5349.50 0.3519 times
Fri 18 September 2026 5044.50 (-1.59%) 5142.00 4783.50 - 5148.50 0.745 times
Fri 11 September 2026 5126.00 (-3.86%) 5332.00 5031.50 - 5507.00 0.481 times
Fri 04 September 2026 5332.00 (-1.99%) 5430.00 5176.50 - 5470.00 0.4791 times
Fri 28 August 2026 5440.50 (-0.86%) 5524.00 5373.50 - 5722.50 0.7648 times
Fri 21 August 2026 5487.50 (1.11%) 5454.00 5286.00 - 5598.00 0.4893 times
Fri 14 August 2026 5427.00 (2.88%) 5328.00 5151.00 - 5470.00 0.7337 times
Fri 07 August 2026 5275.00 (0.93%) 5175.00 4611.00 - 5290.00 2.9009 times
Fri 31 July 2026 5226.50 (-24.32%) 6999.00 5226.50 - 7430.00 2.7988 times
Fri 24 July 2026 6906.50 (7.31%) 6454.50 6315.50 - 7035.00 1.1242 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 4632.25 and 5355.75

Monthly Target 14441.5
Monthly Target 24823
Monthly Target 35165
Monthly Target 45546.5
Monthly Target 55888.5

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Tue 29 September 2026 5204.50 (-3.83%) 5412.00 4783.50 - 5507.00 0.4994 times
Mon 31 August 2026 5412.00 (3.55%) 5175.00 4611.00 - 5722.50 1.1308 times
Fri 31 July 2026 5226.50 (-18.31%) 6443.00 5226.50 - 7430.00 1.9004 times
Tue 30 June 2026 6398.20 (52.16%) 4204.90 4132.00 - 6462.60 1.5253 times
Fri 29 May 2026 4204.90 (6.3%) 3975.10 3433.30 - 4299.50 0.9136 times
Thu 30 April 2026 3955.80 (15.47%) 3549.70 3409.00 - 4373.00 0.6352 times
Mon 30 March 2026 3425.90 (-13.47%) 3822.00 3120.40 - 4094.40 0.5272 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 0.6403 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 1.6724 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.5553 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 1.8052 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 5152.9
12 day DMA 5052.92
20 day DMA 5142.58
35 day DMA 5260.63
50 day DMA 5463.92
100 day DMA 5334.91
150 day DMA 4813.94
200 day DMA 4475.64

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA5123.765083.395119.33
12 day EMA5119.635104.25121.05
20 day EMA5175.245172.165189.06
35 day EMA5334.235341.875361.32
50 day EMA5513.735526.355547.36

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA5152.95135.95119.7
12 day SMA5052.925042.675051.54
20 day SMA5142.585152.955174.4
35 day SMA5260.635264.765272.29
50 day SMA5463.925487.545516.03
100 day SMA5334.915323.975314.69
150 day SMA4813.944803.474794.63
200 day SMA4475.644465.414456.46
Back to top | Use Dark Theme