ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 3295.8 and 3499.9

Daily Target 13250.73
Daily Target 23340.87
Daily Target 33454.8333333333
Daily Target 43544.97
Daily Target 53658.93

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Fri 27 March 2026 3431.00 (-4.66%) 3500.00 3364.70 - 3568.80 0.7551 times
Wed 25 March 2026 3598.70 (8.74%) 3347.90 3316.30 - 3625.00 1.8028 times
Tue 24 March 2026 3309.40 (4.77%) 3295.00 3120.40 - 3367.00 1.1574 times
Mon 23 March 2026 3158.80 (-5.11%) 3319.00 3131.50 - 3319.00 0.5958 times
Fri 20 March 2026 3328.80 (-0.85%) 3357.30 3296.70 - 3433.80 1.0555 times
Thu 19 March 2026 3357.30 (-4.12%) 3498.90 3334.90 - 3498.90 0.6689 times
Wed 18 March 2026 3501.70 (0.19%) 3505.40 3480.10 - 3579.90 1.0495 times
Tue 17 March 2026 3495.00 (1.36%) 3499.00 3444.00 - 3516.00 0.6211 times
Mon 16 March 2026 3448.10 (-1.6%) 3447.40 3365.00 - 3537.50 1.0796 times
Fri 13 March 2026 3504.10 (-1.65%) 3562.80 3457.00 - 3575.00 1.2142 times
Thu 12 March 2026 3562.80 (0.63%) 3540.60 3358.30 - 3597.40 1.5566 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3275.7 and 3780.3

Weekly Target 12887.53
Weekly Target 23159.27
Weekly Target 33392.1333333333
Weekly Target 43663.87
Weekly Target 53896.73

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Fri 27 March 2026 3431.00 (3.07%) 3319.00 3120.40 - 3625.00 0.5827 times
Fri 20 March 2026 3328.80 (-5%) 3447.40 3296.70 - 3579.90 0.6048 times
Fri 13 March 2026 3504.10 (-5.17%) 3660.20 3358.30 - 3779.70 0.8132 times
Fri 06 March 2026 3695.20 (-6.67%) 3822.00 3512.00 - 4094.40 0.6311 times
Fri 27 February 2026 3959.20 (11.32%) 3580.70 3562.30 - 4010.00 1.0773 times
Fri 20 February 2026 3556.60 (-0.7%) 3580.00 3447.50 - 3794.00 0.5545 times
Fri 13 February 2026 3581.60 (5.33%) 3309.00 3309.00 - 3762.90 0.6696 times
Fri 06 February 2026 3400.20 (2.4%) 3276.00 3057.00 - 3492.00 1.0497 times
Fri 30 January 2026 3320.60 (-6.93%) 3595.30 3276.80 - 3644.20 1.0039 times
Fri 23 January 2026 3568.00 (-5.21%) 3720.00 3482.70 - 4065.90 3.0131 times
Fri 16 January 2026 3764.00 (3.97%) 3600.00 3520.00 - 3885.00 0.832 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 2788.7 and 3762.7

Monthly Target 12574.6
Monthly Target 23002.8
Monthly Target 33548.6
Monthly Target 43976.8
Monthly Target 54522.6

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 27 March 2026 3431.00 (-13.34%) 3822.00 3120.40 - 4094.40 0.8112 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 1.0329 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 2.6978 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.8957 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 2.9118 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.2867 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.2861 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.4133 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.4087 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.2558 times
Fri 30 May 2025 1927.90 (-8.04%) 2109.60 1800.10 - 2127.90 0.4853 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3365.34
12 day DMA 3436.34
20 day DMA 3558.8
35 day DMA 3581.83
50 day DMA 3563.04
100 day DMA 3424.02
150 day DMA 2982.91
200 day DMA 2713.85

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3420.73415.553323.99
12 day EMA3452.773456.733430.93
20 day EMA3499.013506.173496.43
35 day EMA3535.673541.833538.48
50 day EMA3559.823565.083563.71

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3365.343350.63331.2
12 day SMA3436.343460.463458.08
20 day SMA3558.83578.873586.22
35 day SMA3581.833577.63565.74
50 day SMA3563.043569.363570.9
100 day SMA3424.023411.43396.23
150 day SMA2982.912973.462962.91
200 day SMA2713.852706.32697.88
Back to top | Use Dark Theme