ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 3542.9 and 3849.6

Daily Target 13301.9
Daily Target 23477.2
Daily Target 33608.6
Daily Target 43783.9
Daily Target 53915.3

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Wed 13 May 2026 3652.50 (-0.48%) 3567.70 3433.30 - 3740.00 2.841 times
Tue 12 May 2026 3670.00 (-8.41%) 3940.00 3615.20 - 3989.90 1.6203 times
Mon 11 May 2026 4007.10 (-5.64%) 4100.00 3832.10 - 4142.50 1.7055 times
Fri 08 May 2026 4246.70 (3.32%) 4110.40 4086.90 - 4299.50 1.333 times
Thu 07 May 2026 4110.40 (0.67%) 4084.00 3965.00 - 4142.20 0.6547 times
Wed 06 May 2026 4083.20 (2.83%) 3980.10 3980.10 - 4111.30 0.5697 times
Tue 05 May 2026 3970.70 (-0.48%) 3985.00 3941.50 - 4010.00 0.2472 times
Mon 04 May 2026 3989.70 (0.86%) 3975.10 3930.00 - 4039.90 0.3025 times
Thu 30 April 2026 3955.80 (-0.77%) 4005.30 3901.00 - 4006.00 0.3571 times
Wed 29 April 2026 3986.30 (0.46%) 3968.40 3929.20 - 4028.60 0.369 times
Tue 28 April 2026 3967.90 (0.54%) 3946.50 3905.50 - 3999.00 0.4224 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3188.3 and 3897.5

Weekly Target 13033.57
Weekly Target 23343.03
Weekly Target 33742.7666666667
Weekly Target 44052.23
Weekly Target 54451.97

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Wed 13 May 2026 3652.50 (-13.99%) 4100.00 3433.30 - 4142.50 1.6608 times
Fri 08 May 2026 4246.70 (7.35%) 3975.10 3930.00 - 4299.50 0.8368 times
Thu 30 April 2026 3955.80 (4.12%) 3799.90 3760.10 - 4028.60 0.4785 times
Fri 24 April 2026 3799.30 (-9.77%) 4210.60 3763.90 - 4253.20 1.012 times
Fri 17 April 2026 4210.60 (1.73%) 4012.30 3962.70 - 4373.00 1.0007 times
Fri 10 April 2026 4138.80 (16.79%) 3595.00 3550.10 - 4181.90 1.8279 times
Thu 02 April 2026 3543.80 (3.29%) 3400.00 3350.00 - 3679.00 0.4305 times
Fri 27 March 2026 3431.00 (3.07%) 3319.00 3120.40 - 3625.00 0.8017 times
Fri 20 March 2026 3328.80 (-5%) 3447.40 3296.70 - 3579.90 0.8321 times
Fri 13 March 2026 3504.10 (-5.17%) 3660.20 3358.30 - 3779.70 1.1189 times
Fri 06 March 2026 3695.20 (-6.67%) 3822.00 3512.00 - 4094.40 0.8684 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3109.8 and 3976

Monthly Target 12928.9
Monthly Target 23290.7
Monthly Target 33795.1
Monthly Target 44156.9
Monthly Target 54661.3

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Wed 13 May 2026 3652.50 (-7.67%) 3975.10 3433.30 - 4299.50 0.5105 times
Thu 30 April 2026 3955.80 (15.47%) 3549.70 3409.00 - 4373.00 0.935 times
Mon 30 March 2026 3425.90 (-13.47%) 3822.00 3120.40 - 4094.40 0.776 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 0.9425 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 2.4617 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.8174 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 2.6571 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.2616 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.261 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.3772 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.373 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3937.34
12 day DMA 3965.57
20 day DMA 4010.13
35 day DMA 3856.06
50 day DMA 3795.73
100 day DMA 3643.26
150 day DMA 3331.98
200 day DMA 3013.02

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3844.543940.554075.81
12 day EMA3930.433980.954037.47
20 day EMA3933.643963.223994.07
35 day EMA3874.783887.873900.7
50 day EMA3791.983797.673802.88

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3937.344023.484083.62
12 day SMA3965.573977.83987.75
20 day SMA4010.134036.274059.71
35 day SMA3856.063851.753846.75
50 day SMA3795.733797.63796.06
100 day SMA3643.263638.73634.12
150 day SMA3331.983321.063309.9
200 day SMA3013.023004.212995.41
Back to top | Use Dark Theme