Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 92.35 and 95.84
| Daily Target 1 | 89.66 |
| Daily Target 2 | 91.55 |
| Daily Target 3 | 93.146666666667 |
| Daily Target 4 | 95.04 |
| Daily Target 5 | 96.64 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 93.45 (3.23%) | 92.34 | 91.25 - 94.74 | 0.7021 times | Tue 29 September 2026 | 90.53 (-1.99%) | 93.00 | 90.00 - 94.86 | 1.8675 times | Mon 28 September 2026 | 92.37 (-1.59%) | 95.99 | 90.82 - 95.99 | 0.9699 times | Fri 25 September 2026 | 93.86 (1.33%) | 93.01 | 92.40 - 97.45 | 0.817 times | Thu 24 September 2026 | 92.63 (-1.52%) | 94.00 | 92.25 - 95.45 | 1.441 times | Wed 23 September 2026 | 94.06 (-1.25%) | 95.00 | 93.00 - 95.04 | 2.0032 times | Tue 22 September 2026 | 95.25 (-0.15%) | 95.99 | 93.50 - 95.99 | 0.2871 times | Mon 21 September 2026 | 95.39 (1.19%) | 94.27 | 93.62 - 96.00 | 0.8492 times | Fri 18 September 2026 | 94.27 (-1.31%) | 95.99 | 91.85 - 96.00 | 0.5713 times | Thu 17 September 2026 | 95.52 (0.41%) | 96.98 | 93.61 - 98.00 | 0.4916 times | Wed 16 September 2026 | 95.13 (-1.09%) | 97.97 | 91.89 - 97.97 | 1.8711 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 88.73 and 94.72
| Weekly Target 1 | 87.16 |
| Weekly Target 2 | 90.3 |
| Weekly Target 3 | 93.146666666667 |
| Weekly Target 4 | 96.29 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 93.45 (-0.44%) | 95.99 | 90.00 - 95.99 | 0.6599 times | Fri 25 September 2026 | 93.86 (-0.43%) | 94.27 | 92.25 - 97.45 | 1.0063 times | Fri 18 September 2026 | 94.27 (-2.61%) | 96.51 | 91.85 - 99.00 | 0.72 times | Fri 11 September 2026 | 96.80 (1.89%) | 95.23 | 94.10 - 100.80 | 1.418 times | Fri 04 September 2026 | 95.00 (0%) | 95.00 | 93.00 - 99.48 | 0.9364 times | Fri 28 August 2026 | 95.00 (-1.79%) | 97.27 | 94.01 - 99.80 | 0.5737 times | Fri 21 August 2026 | 96.73 (-3.26%) | 103.99 | 96.00 - 103.99 | 0.8989 times | Fri 14 August 2026 | 99.99 (1.89%) | 98.26 | 94.20 - 103.80 | 1.1874 times | Fri 07 August 2026 | 98.14 (0.54%) | 100.66 | 97.12 - 104.00 | 1.6703 times | Fri 31 July 2026 | 97.61 (2.52%) | 96.00 | 92.00 - 98.48 | 0.929 times | Fri 24 July 2026 | 95.21 (-2.2%) | 98.80 | 93.32 - 99.75 | 0.5764 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 86.33 and 97.13
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 94.75 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 105.55 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 93.45 (-2.16%) | 95.51 | 90.00 - 100.80 | 0.352 times | Mon 31 August 2026 | 95.51 (-2.15%) | 100.66 | 93.00 - 104.00 | 0.3654 times | Fri 31 July 2026 | 97.61 (-0.61%) | 100.00 | 92.00 - 102.88 | 0.2996 times | Tue 30 June 2026 | 98.21 (-4.27%) | 100.30 | 90.50 - 104.90 | 0.7526 times | Fri 29 May 2026 | 102.59 (-3.07%) | 108.39 | 92.72 - 137.80 | 2.8449 times | Thu 30 April 2026 | 105.84 (16.12%) | 90.21 | 90.21 - 119.35 | 0.3925 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 1.1065 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 2.192 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.3762 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.3184 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.7561 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 92.57 |
| 12 day DMA | 94.05 |
| 20 day DMA | 95.11 |
| 35 day DMA | 95.83 |
| 50 day DMA | 96.49 |
| 100 day DMA | 97.72 |
| 150 day DMA | 99.24 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.82 | 92.5 | 93.49 |
| 12 day EMA | 93.81 | 93.88 | 94.49 |
| 20 day EMA | 94.55 | 94.67 | 95.11 |
| 35 day EMA | 95.47 | 95.59 | 95.89 |
| 50 day EMA | 96.13 | 96.24 | 96.47 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.57 | 92.69 | 93.63 |
| 12 day SMA | 94.05 | 94.33 | 94.9 |
| 20 day SMA | 95.11 | 95.15 | 95.4 |
| 35 day SMA | 95.83 | 95.93 | 96.18 |
| 50 day SMA | 96.49 | 96.56 | 96.69 |
| 100 day SMA | 97.72 | 98.01 | 98.33 |
| 150 day SMA | 99.24 | 99.25 | 99.32 |
| 200 day SMA | 102.11 | 102.22 | 102.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.