Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 87.13 and 93.03
| Daily Target 1 | 85.78 |
| Daily Target 2 | 88.47 |
| Daily Target 3 | 91.683333333333 |
| Daily Target 4 | 94.37 |
| Daily Target 5 | 97.58 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.15 (-0.79%) | 94.90 | 89.00 - 94.90 | 1.8333 times | Fri 27 March 2026 | 91.88 (-8.3%) | 102.40 | 91.00 - 102.40 | 3.125 times | Wed 25 March 2026 | 100.20 (-0.71%) | 101.99 | 98.45 - 104.20 | 0.4101 times | Tue 24 March 2026 | 100.92 (7.26%) | 97.00 | 94.82 - 102.59 | 1.1825 times | Mon 23 March 2026 | 94.09 (-7.02%) | 101.16 | 91.16 - 101.16 | 1.2255 times | Fri 20 March 2026 | 101.19 (3.66%) | 97.58 | 96.05 - 103.80 | 0.7216 times | Thu 19 March 2026 | 97.62 (-2.12%) | 98.00 | 96.00 - 100.35 | 0.2796 times | Wed 18 March 2026 | 99.73 (3.04%) | 98.00 | 95.55 - 100.35 | 0.4505 times | Tue 17 March 2026 | 96.79 (1.28%) | 95.09 | 95.01 - 98.79 | 0.2033 times | Mon 16 March 2026 | 95.57 (0.74%) | 94.73 | 94.50 - 97.58 | 0.5686 times | Fri 13 March 2026 | 94.87 (-3.81%) | 99.22 | 92.86 - 99.22 | 1.0393 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 87.13 and 93.03
| Weekly Target 1 | 85.78 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 91.683333333333 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 97.58 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.15 (-0.79%) | 94.90 | 89.00 - 94.90 | 0.3125 times | Fri 27 March 2026 | 91.88 (-9.2%) | 101.16 | 91.00 - 104.20 | 1.0131 times | Fri 20 March 2026 | 101.19 (6.66%) | 94.73 | 94.50 - 103.80 | 0.3791 times | Fri 13 March 2026 | 94.87 (-2.31%) | 90.33 | 90.33 - 101.75 | 0.7458 times | Fri 06 March 2026 | 97.11 (1.24%) | 90.01 | 90.01 - 97.90 | 0.2853 times | Fri 27 February 2026 | 95.92 (-1.36%) | 99.35 | 93.85 - 102.00 | 0.5503 times | Fri 20 February 2026 | 97.24 (-3.58%) | 99.00 | 94.25 - 101.80 | 0.5201 times | Fri 13 February 2026 | 100.85 (1.27%) | 99.50 | 98.25 - 107.00 | 0.9689 times | Fri 06 February 2026 | 99.59 (-0.4%) | 99.51 | 98.33 - 108.20 | 3.3805 times | Fri 30 January 2026 | 99.99 (-7.86%) | 108.51 | 97.50 - 108.51 | 1.8445 times | Fri 23 January 2026 | 108.52 (-13.02%) | 126.84 | 106.25 - 126.84 | 0.4477 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 90.08 and 105.28
| Monthly Target 1 | 79.58 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 94.783333333333 |
| Monthly Target 4 | 100.57 |
| Monthly Target 5 | 109.98 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 0.8302 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 1.6448 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.0326 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.2389 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.5673 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.4536 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 0.9798 times | Fri 29 August 2025 | 152.74 (-6.09%) | 161.15 | 150.10 - 167.50 | 0.77 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 2.3698 times | Mon 30 June 2025 | 154.14 (7.36%) | 146.15 | 145.09 - 163.50 | 1.113 times | Fri 30 May 2025 | 143.57 (3.96%) | 140.25 | 136.21 - 164.35 | 1.5583 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 95.65 |
| 12 day DMA | 96.89 |
| 20 day DMA | 96.37 |
| 35 day DMA | 97.69 |
| 50 day DMA | 100.22 |
| 100 day DMA | 110.59 |
| 150 day DMA | 122.91 |
| 200 day DMA | 130.98 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.82 | 96.65 | 99.03 |
| 12 day EMA | 96.29 | 97.22 | 98.19 |
| 20 day EMA | 97.08 | 97.7 | 98.31 |
| 35 day EMA | 99.19 | 99.66 | 100.12 |
| 50 day EMA | 101.27 | 101.68 | 102.08 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.65 | 97.66 | 98.8 |
| 12 day SMA | 96.89 | 97.41 | 98.08 |
| 20 day SMA | 96.37 | 96.86 | 97.12 |
| 35 day SMA | 97.69 | 98.07 | 98.44 |
| 50 day SMA | 100.22 | 100.77 | 101.26 |
| 100 day SMA | 110.59 | 111.07 | 111.57 |
| 150 day SMA | 122.91 | 123.33 | 123.74 |
| 200 day SMA | 130.98 | 131.29 | 131.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.