Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 95.76 and 99.86
| Daily Target 1 | 92.4 |
| Daily Target 2 | 95.01 |
| Daily Target 3 | 96.503333333333 |
| Daily Target 4 | 99.11 |
| Daily Target 5 | 100.6 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.61 (3.04%) | 96.10 | 93.90 - 98.00 | 2.0016 times | Thu 30 July 2026 | 94.73 (-2.06%) | 97.68 | 94.61 - 97.99 | 1.7073 times | Wed 29 July 2026 | 96.72 (0.72%) | 96.06 | 95.60 - 98.48 | 0.4834 times | Tue 28 July 2026 | 96.03 (-0.38%) | 96.89 | 92.00 - 96.89 | 1.2122 times | Mon 27 July 2026 | 96.40 (1.25%) | 96.00 | 94.10 - 97.00 | 0.7667 times | Fri 24 July 2026 | 95.21 (-1.87%) | 96.98 | 93.32 - 97.00 | 0.9487 times | Thu 23 July 2026 | 97.02 (0.67%) | 96.33 | 95.51 - 97.95 | 0.4853 times | Wed 22 July 2026 | 96.37 (-0.34%) | 98.80 | 96.12 - 99.75 | 0.9263 times | Tue 21 July 2026 | 96.70 (-0.43%) | 97.30 | 96.51 - 98.76 | 0.4507 times | Mon 20 July 2026 | 97.12 (-0.24%) | 98.80 | 95.21 - 98.80 | 1.0176 times | Fri 17 July 2026 | 97.35 (0.47%) | 96.41 | 96.41 - 98.75 | 0.5356 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 94.81 and 101.29
| Weekly Target 1 | 89.55 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 96.03 |
| Weekly Target 4 | 100.06 |
| Weekly Target 5 | 102.51 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.61 (2.52%) | 96.00 | 92.00 - 98.48 | 0.5082 times | Fri 24 July 2026 | 95.21 (-2.2%) | 98.80 | 93.32 - 99.75 | 0.3153 times | Fri 17 July 2026 | 97.35 (-1.92%) | 98.30 | 95.00 - 100.00 | 0.4492 times | Fri 10 July 2026 | 99.26 (0.58%) | 98.10 | 94.16 - 101.40 | 0.3499 times | Fri 03 July 2026 | 98.69 (-0.07%) | 98.00 | 92.00 - 103.75 | 2.0912 times | Thu 25 June 2026 | 98.76 (0.19%) | 97.00 | 96.35 - 101.70 | 0.492 times | Fri 19 June 2026 | 98.57 (0.44%) | 103.80 | 97.10 - 103.80 | 0.5143 times | Fri 12 June 2026 | 98.14 (-1.11%) | 97.00 | 90.50 - 100.50 | 1.5243 times | Fri 05 June 2026 | 99.24 (-3.27%) | 100.30 | 95.65 - 104.90 | 1.0324 times | Fri 29 May 2026 | 102.59 (3.33%) | 101.00 | 96.56 - 111.22 | 2.7233 times | Fri 22 May 2026 | 99.28 (1.67%) | 95.15 | 92.72 - 102.00 | 1.7541 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 89.37 and 100.25
| Monthly Target 1 | 86.62 |
| Monthly Target 2 | 92.11 |
| Monthly Target 3 | 97.496666666667 |
| Monthly Target 4 | 102.99 |
| Monthly Target 5 | 108.38 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.61 (-0.61%) | 100.00 | 92.00 - 102.88 | 0.2815 times | Tue 30 June 2026 | 98.21 (-4.27%) | 100.30 | 90.50 - 104.90 | 0.7071 times | Fri 29 May 2026 | 102.59 (-3.07%) | 108.39 | 92.72 - 137.80 | 2.673 times | Thu 30 April 2026 | 105.84 (16.12%) | 90.21 | 90.21 - 119.35 | 0.3687 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 1.0396 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 2.0595 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.293 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.2991 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.7104 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.568 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 1.2269 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 96.3 |
| 12 day DMA | 96.51 |
| 20 day DMA | 96.78 |
| 35 day DMA | 97.47 |
| 50 day DMA | 97.48 |
| 100 day DMA | 100.55 |
| 150 day DMA | 102.91 |
| 200 day DMA | 109.37 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 95.84 | 96.39 |
| 12 day EMA | 96.54 | 96.34 | 96.63 |
| 20 day EMA | 96.79 | 96.7 | 96.91 |
| 35 day EMA | 97.13 | 97.1 | 97.24 |
| 50 day EMA | 97.52 | 97.52 | 97.63 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.3 | 95.82 | 96.28 |
| 12 day SMA | 96.51 | 96.39 | 96.45 |
| 20 day SMA | 96.78 | 96.83 | 97.1 |
| 35 day SMA | 97.47 | 97.33 | 97.24 |
| 50 day SMA | 97.48 | 97.5 | 97.62 |
| 100 day SMA | 100.55 | 100.5 | 100.5 |
| 150 day SMA | 102.91 | 103.02 | 103.17 |
| 200 day SMA | 109.37 | 109.61 | 109.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.