Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 2137.8 and 2264.4
| Daily Target 1 | 2040.87 |
| Daily Target 2 | 2108.13 |
| Daily Target 3 | 2167.4666666667 |
| Daily Target 4 | 2234.73 |
| Daily Target 5 | 2294.07 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2175.40 (3.08%) | 2113.90 | 2100.20 - 2226.80 | 1.4861 times | Tue 29 September 2026 | 2110.30 (-1.69%) | 2158.20 | 2086.20 - 2169.90 | 1.2597 times | Mon 28 September 2026 | 2146.50 (-1.76%) | 2185.00 | 2141.60 - 2185.00 | 0.5859 times | Fri 25 September 2026 | 2185.00 (0.75%) | 2161.40 | 2136.20 - 2199.00 | 0.5947 times | Thu 24 September 2026 | 2168.80 (-0.22%) | 2179.90 | 2132.40 - 2200.00 | 0.4983 times | Wed 23 September 2026 | 2173.50 (0.26%) | 2194.30 | 2151.20 - 2194.30 | 0.404 times | Tue 22 September 2026 | 2167.90 (1.22%) | 2141.80 | 2140.00 - 2199.00 | 1.1699 times | Mon 21 September 2026 | 2141.80 (-2.63%) | 2177.00 | 2121.00 - 2210.00 | 1.8445 times | Fri 18 September 2026 | 2199.70 (0.75%) | 2183.40 | 2157.10 - 2223.60 | 0.8439 times | Thu 17 September 2026 | 2183.40 (1.23%) | 2162.90 | 2157.00 - 2250.00 | 1.313 times | Wed 16 September 2026 | 2156.80 (-0.85%) | 2175.20 | 2081.00 - 2179.40 | 0.6161 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 2060.5 and 2201.1
| Weekly Target 1 | 2022.2 |
| Weekly Target 2 | 2098.8 |
| Weekly Target 3 | 2162.8 |
| Weekly Target 4 | 2239.4 |
| Weekly Target 5 | 2303.4 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2175.40 (-0.44%) | 2185.00 | 2086.20 - 2226.80 | 0.5249 times | Fri 25 September 2026 | 2185.00 (-0.67%) | 2177.00 | 2121.00 - 2210.00 | 0.7108 times | Fri 18 September 2026 | 2199.70 (0.32%) | 2192.60 | 2081.00 - 2250.00 | 0.741 times | Fri 11 September 2026 | 2192.60 (3.17%) | 2125.90 | 2095.00 - 2231.90 | 1.1211 times | Fri 04 September 2026 | 2125.30 (3.14%) | 2075.50 | 2025.00 - 2142.00 | 0.3342 times | Fri 28 August 2026 | 2060.60 (0.14%) | 2057.80 | 1995.00 - 2114.90 | 1.0356 times | Fri 21 August 2026 | 2057.80 (-2.24%) | 2094.40 | 2021.20 - 2246.40 | 1.5844 times | Fri 14 August 2026 | 2104.90 (-5.35%) | 2161.10 | 2051.00 - 2286.60 | 0.8022 times | Fri 07 August 2026 | 2223.90 (5.46%) | 2135.00 | 2062.00 - 2249.50 | 1.2983 times | Fri 31 July 2026 | 2108.70 (11.05%) | 1895.00 | 1860.60 - 2136.00 | 1.8477 times | Fri 24 July 2026 | 1898.80 (0.98%) | 1869.30 | 1825.10 - 1960.00 | 0.9587 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 2115.15 and 2310.25
| Monthly Target 1 | 1965 |
| Monthly Target 2 | 2070.2 |
| Monthly Target 3 | 2160.1 |
| Monthly Target 4 | 2265.3 |
| Monthly Target 5 | 2355.2 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2175.40 (4.76%) | 2066.20 | 2054.90 - 2250.00 | 0.8338 times | Mon 31 August 2026 | 2076.60 (-1.52%) | 2135.00 | 1995.00 - 2286.60 | 1.1847 times | Fri 31 July 2026 | 2108.70 (9.91%) | 1913.30 | 1825.10 - 2136.00 | 1.0644 times | Tue 30 June 2026 | 1918.60 (22.62%) | 1551.00 | 1472.10 - 1948.00 | 1.1943 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.459 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.1579 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.0276 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.7583 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.8128 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.5073 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.7108 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 2157.2 |
| 12 day DMA | 2165.36 |
| 20 day DMA | 2156.69 |
| 35 day DMA | 2123.54 |
| 50 day DMA | 2096.6 |
| 100 day DMA | 1916.64 |
| 150 day DMA | 1837.16 |
| 200 day DMA | 1809.13 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2156.42 | 2146.93 | 2165.24 |
| 12 day EMA | 2157.19 | 2153.88 | 2161.8 |
| 20 day EMA | 2146.53 | 2143.49 | 2146.98 |
| 35 day EMA | 2119.48 | 2116.19 | 2116.54 |
| 50 day EMA | 2086.31 | 2082.67 | 2081.54 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2157.2 | 2156.82 | 2168.34 |
| 12 day SMA | 2165.36 | 2166.79 | 2174.05 |
| 20 day SMA | 2156.69 | 2151.69 | 2150 |
| 35 day SMA | 2123.54 | 2122.95 | 2125.94 |
| 50 day SMA | 2096.6 | 2091.73 | 2087.74 |
| 100 day SMA | 1916.64 | 1913.06 | 1910.5 |
| 150 day SMA | 1837.16 | 1833.8 | 1830.91 |
| 200 day SMA | 1809.13 | 1806.45 | 1804.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.