Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1522.7 and 1579
| Daily Target 1 | 1509.7 |
| Daily Target 2 | 1535.7 |
| Daily Target 3 | 1566 |
| Daily Target 4 | 1592 |
| Daily Target 5 | 1622.3 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1561.70 (-1.55%) | 1575.20 | 1540.00 - 1596.30 | 0.9828 times | Wed 25 March 2026 | 1586.30 (1.67%) | 1579.90 | 1537.20 - 1610.00 | 2.5418 times | Tue 24 March 2026 | 1560.20 (1.98%) | 1549.90 | 1520.10 - 1593.90 | 1.3133 times | Mon 23 March 2026 | 1529.90 (-1.66%) | 1540.00 | 1505.70 - 1572.00 | 0.454 times | Fri 20 March 2026 | 1555.70 (-1.69%) | 1607.80 | 1551.00 - 1607.80 | 1.9903 times | Thu 19 March 2026 | 1582.50 (-0.07%) | 1585.80 | 1556.10 - 1610.00 | 0.3549 times | Wed 18 March 2026 | 1583.60 (0.91%) | 1569.30 | 1556.00 - 1625.00 | 0.374 times | Tue 17 March 2026 | 1569.30 (-0.59%) | 1599.90 | 1563.00 - 1599.90 | 0.133 times | Mon 16 March 2026 | 1578.60 (-0.84%) | 1593.90 | 1455.00 - 1629.90 | 1.5035 times | Fri 13 March 2026 | 1591.90 (-3.6%) | 1720.00 | 1575.10 - 1720.00 | 0.3525 times | Thu 12 March 2026 | 1651.30 (-0.5%) | 1660.20 | 1616.40 - 1674.40 | 0.1789 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1533.7 and 1638
| Weekly Target 1 | 1454.83 |
| Weekly Target 2 | 1508.27 |
| Weekly Target 3 | 1559.1333333333 |
| Weekly Target 4 | 1612.57 |
| Weekly Target 5 | 1663.43 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1561.70 (0.39%) | 1540.00 | 1505.70 - 1610.00 | 1.943 times | Fri 20 March 2026 | 1555.70 (-2.27%) | 1593.90 | 1455.00 - 1629.90 | 1.5993 times | Fri 13 March 2026 | 1591.90 (-2.37%) | 1629.90 | 1559.70 - 1720.00 | 0.7699 times | Fri 06 March 2026 | 1630.50 (-3.33%) | 1643.00 | 1565.60 - 1683.90 | 0.5027 times | Fri 27 February 2026 | 1686.60 (-1.48%) | 1714.00 | 1658.30 - 1760.00 | 0.7245 times | Fri 20 February 2026 | 1712.00 (0.22%) | 1708.30 | 1622.00 - 1732.00 | 0.661 times | Fri 13 February 2026 | 1708.30 (-1.7%) | 1710.90 | 1623.90 - 1795.30 | 1.2182 times | Fri 06 February 2026 | 1737.80 (0.91%) | 1727.60 | 1661.10 - 1830.00 | 1.1829 times | Fri 30 January 2026 | 1722.10 (-3.25%) | 1780.00 | 1676.70 - 1798.00 | 0.7048 times | Fri 23 January 2026 | 1779.90 (-5.02%) | 1898.00 | 1728.10 - 1916.00 | 0.6937 times | Fri 16 January 2026 | 1874.00 (7.78%) | 1748.10 | 1695.00 - 1891.00 | 1.4805 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1375.85 and 1640.85
| Monthly Target 1 | 1313.9 |
| Monthly Target 2 | 1437.8 |
| Monthly Target 3 | 1578.9 |
| Monthly Target 4 | 1702.8 |
| Monthly Target 5 | 1843.9 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1561.70 (-7.41%) | 1643.00 | 1455.00 - 1720.00 | 1.1422 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.8983 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.9628 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.7855 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.842 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3126 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.41 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.8279 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.0542 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.7645 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.1397 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1558.76 |
| 12 day DMA | 1584.22 |
| 20 day DMA | 1610.83 |
| 35 day DMA | 1652.44 |
| 50 day DMA | 1693.79 |
| 100 day DMA | 1693.17 |
| 150 day DMA | 1746.44 |
| 200 day DMA | 1828.87 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.15 | 1569.88 | 1561.67 |
| 12 day EMA | 1584.61 | 1588.77 | 1589.22 |
| 20 day EMA | 1607.65 | 1612.49 | 1615.25 |
| 35 day EMA | 1646.15 | 1651.12 | 1654.94 |
| 50 day EMA | 1684.69 | 1689.71 | 1693.93 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.76 | 1562.92 | 1562.38 |
| 12 day SMA | 1584.22 | 1592.62 | 1596.76 |
| 20 day SMA | 1610.83 | 1619.27 | 1623.55 |
| 35 day SMA | 1652.44 | 1658.08 | 1663.95 |
| 50 day SMA | 1693.79 | 1698.37 | 1701.24 |
| 100 day SMA | 1693.17 | 1695.55 | 1697.76 |
| 150 day SMA | 1746.44 | 1748.89 | 1751.11 |
| 200 day SMA | 1828.87 | 1830.11 | 1831.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.