Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 552.9 and 607.85
| Daily Target 1 | 509.3 |
| Daily Target 2 | 541.55 |
| Daily Target 3 | 564.25 |
| Daily Target 4 | 596.5 |
| Daily Target 5 | 619.2 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 573.80 (7.53%) | 532.00 | 532.00 - 586.95 | 2.9618 times | Tue 29 September 2026 | 533.60 (-2.61%) | 549.45 | 522.15 - 572.15 | 3.3496 times | Mon 28 September 2026 | 547.90 (0.32%) | 546.15 | 536.15 - 555.00 | 0.8953 times | Fri 25 September 2026 | 546.15 (2.43%) | 525.00 | 525.00 - 551.50 | 0.342 times | Thu 24 September 2026 | 533.20 (-2.16%) | 540.05 | 530.50 - 545.65 | 0.3264 times | Wed 23 September 2026 | 544.95 (1.47%) | 540.00 | 537.30 - 547.00 | 0.2699 times | Tue 22 September 2026 | 537.05 (-0.07%) | 540.00 | 531.05 - 548.75 | 1.2271 times | Mon 21 September 2026 | 537.45 (-0.57%) | 540.55 | 534.45 - 544.50 | 0.1525 times | Fri 18 September 2026 | 540.55 (1.99%) | 530.00 | 527.05 - 549.70 | 0.2936 times | Thu 17 September 2026 | 530.00 (1.11%) | 520.20 | 520.20 - 536.00 | 0.1817 times | Wed 16 September 2026 | 524.20 (0.33%) | 517.00 | 513.15 - 531.50 | 0.55 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 547.98 and 612.78
| Weekly Target 1 | 496.17 |
| Weekly Target 2 | 534.98 |
| Weekly Target 3 | 560.96666666667 |
| Weekly Target 4 | 599.78 |
| Weekly Target 5 | 625.77 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 573.80 (5.06%) | 546.15 | 522.15 - 586.95 | 1.1304 times | Fri 25 September 2026 | 546.15 (1.04%) | 540.55 | 525.00 - 551.50 | 0.3635 times | Fri 18 September 2026 | 540.55 (-0.32%) | 538.00 | 513.15 - 549.70 | 0.2312 times | Fri 11 September 2026 | 542.30 (-2.12%) | 554.95 | 528.00 - 557.00 | 0.576 times | Fri 04 September 2026 | 554.05 (-0.22%) | 560.00 | 550.00 - 582.85 | 1.1624 times | Fri 28 August 2026 | 555.25 (-1.15%) | 560.50 | 540.50 - 576.00 | 1.1285 times | Fri 21 August 2026 | 561.70 (10.13%) | 513.15 | 498.10 - 564.00 | 1.9066 times | Fri 14 August 2026 | 510.05 (-1.53%) | 520.05 | 494.40 - 524.50 | 0.529 times | Fri 07 August 2026 | 518.00 (4.73%) | 505.00 | 491.40 - 527.00 | 1.9019 times | Fri 31 July 2026 | 494.60 (4.19%) | 478.95 | 463.10 - 504.90 | 1.0705 times | Fri 24 July 2026 | 474.70 (-2.25%) | 481.30 | 461.05 - 498.00 | 0.404 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 506.58 and 580.38
| Monthly Target 1 | 484.17 |
| Monthly Target 2 | 528.98 |
| Monthly Target 3 | 557.96666666667 |
| Monthly Target 4 | 602.78 |
| Monthly Target 5 | 631.77 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 573.80 (0.6%) | 577.55 | 513.15 - 586.95 | 0.9484 times | Mon 31 August 2026 | 570.40 (15.33%) | 505.00 | 491.40 - 582.85 | 1.9798 times | Fri 31 July 2026 | 494.60 (4.03%) | 484.00 | 461.05 - 509.40 | 1.0645 times | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.5 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.714 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.7575 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6569 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4148 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.492 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.472 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 1.0051 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 546.93 |
| 12 day DMA | 539.28 |
| 20 day DMA | 543.76 |
| 35 day DMA | 541.77 |
| 50 day DMA | 526.83 |
| 100 day DMA | 488.33 |
| 150 day DMA | 467.34 |
| 200 day DMA | 456.98 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.06 | 539.69 | 542.74 |
| 12 day EMA | 545.19 | 539.99 | 541.15 |
| 20 day EMA | 542.65 | 539.37 | 539.98 |
| 35 day EMA | 533.26 | 530.87 | 530.71 |
| 50 day EMA | 525.69 | 523.73 | 523.33 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.93 | 541.16 | 541.85 |
| 12 day SMA | 539.28 | 536.65 | 538.36 |
| 20 day SMA | 543.76 | 543.84 | 545.68 |
| 35 day SMA | 541.77 | 540.01 | 539.25 |
| 50 day SMA | 526.83 | 525.11 | 524.29 |
| 100 day SMA | 488.33 | 486.82 | 485.7 |
| 150 day SMA | 467.34 | 466.42 | 465.81 |
| 200 day SMA | 456.98 | 456.07 | 455.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.