Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 481.3 and 518.2
| Daily Target 1 | 452.27 |
| Daily Target 2 | 473.43 |
| Daily Target 3 | 489.16666666667 |
| Daily Target 4 | 510.33 |
| Daily Target 5 | 526.07 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 494.60 (5.66%) | 468.10 | 468.00 - 504.90 | 5.5398 times | Thu 30 July 2026 | 468.10 (-0.75%) | 470.10 | 463.10 - 474.00 | 0.3747 times | Wed 29 July 2026 | 471.65 (-0.83%) | 473.00 | 469.15 - 483.00 | 0.5716 times | Tue 28 July 2026 | 475.60 (0%) | 478.00 | 473.65 - 479.60 | 0.2016 times | Mon 27 July 2026 | 475.60 (0.19%) | 478.95 | 470.85 - 489.50 | 0.5724 times | Fri 24 July 2026 | 474.70 (-0.26%) | 468.00 | 461.05 - 478.10 | 0.386 times | Thu 23 July 2026 | 475.95 (-3.08%) | 493.45 | 471.20 - 493.95 | 0.5559 times | Wed 22 July 2026 | 491.05 (0.7%) | 489.95 | 484.90 - 498.00 | 1.0348 times | Tue 21 July 2026 | 487.65 (-0.99%) | 490.00 | 482.20 - 495.30 | 0.3444 times | Mon 20 July 2026 | 492.55 (1.42%) | 481.30 | 481.30 - 494.80 | 0.4189 times | Fri 17 July 2026 | 485.65 (0.08%) | 490.00 | 474.95 - 490.05 | 0.3818 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 478.85 and 520.65
| Weekly Target 1 | 445.73 |
| Weekly Target 2 | 470.17 |
| Weekly Target 3 | 487.53333333333 |
| Weekly Target 4 | 511.97 |
| Weekly Target 5 | 529.33 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 494.60 (4.19%) | 478.95 | 463.10 - 504.90 | 1.3173 times | Fri 24 July 2026 | 474.70 (-2.25%) | 481.30 | 461.05 - 498.00 | 0.4971 times | Fri 17 July 2026 | 485.65 (-3.06%) | 495.50 | 474.95 - 509.40 | 0.5919 times | Fri 10 July 2026 | 501.00 (5.32%) | 481.50 | 473.70 - 509.00 | 1.3317 times | Fri 03 July 2026 | 475.70 (-1.69%) | 489.80 | 468.35 - 491.05 | 0.6331 times | Thu 25 June 2026 | 483.90 (-2.08%) | 502.40 | 475.10 - 511.00 | 0.942 times | Fri 19 June 2026 | 494.20 (14.98%) | 435.00 | 433.00 - 502.00 | 3.2424 times | Fri 12 June 2026 | 429.80 (2.49%) | 410.00 | 402.10 - 431.45 | 0.5316 times | Fri 05 June 2026 | 419.35 (1.44%) | 413.40 | 400.10 - 429.45 | 0.5363 times | Fri 29 May 2026 | 413.40 (-0.57%) | 418.00 | 406.55 - 426.90 | 0.3767 times | Fri 22 May 2026 | 415.75 (0.39%) | 412.00 | 402.55 - 418.00 | 0.3878 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 477.83 and 526.18
| Monthly Target 1 | 440 |
| Monthly Target 2 | 467.3 |
| Monthly Target 3 | 488.35 |
| Monthly Target 4 | 515.65 |
| Monthly Target 5 | 536.7 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 494.60 (4.03%) | 484.00 | 461.05 - 509.40 | 1.0595 times | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.493 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.7107 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.7539 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6538 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4129 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.485 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4698 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 1.0003 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.9611 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.3767 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 477.11 |
| 12 day DMA | 481.53 |
| 20 day DMA | 486.55 |
| 35 day DMA | 480.69 |
| 50 day DMA | 460.56 |
| 100 day DMA | 440.62 |
| 150 day DMA | 437.72 |
| 200 day DMA | 434.12 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.48 | 473.42 | 476.08 |
| 12 day EMA | 481.09 | 478.63 | 480.54 |
| 20 day EMA | 480.2 | 478.68 | 479.79 |
| 35 day EMA | 469.81 | 468.35 | 468.36 |
| 50 day EMA | 458.14 | 456.65 | 456.18 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.11 | 473.13 | 474.7 |
| 12 day SMA | 481.53 | 480.8 | 482.93 |
| 20 day SMA | 486.55 | 485.61 | 486.02 |
| 35 day SMA | 480.69 | 478.18 | 476.52 |
| 50 day SMA | 460.56 | 458.81 | 457.59 |
| 100 day SMA | 440.62 | 440.05 | 439.8 |
| 150 day SMA | 437.72 | 437.17 | 436.8 |
| 200 day SMA | 434.12 | 433.8 | 433.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.