Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 393.5 and 412.55
| Daily Target 1 | 389.27 |
| Daily Target 2 | 397.73 |
| Daily Target 3 | 408.31666666667 |
| Daily Target 4 | 416.78 |
| Daily Target 5 | 427.37 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 406.20 (-2.06%) | 413.95 | 399.85 - 418.90 | 0.685 times | Wed 25 March 2026 | 414.75 (2.37%) | 399.80 | 398.45 - 417.00 | 2.5305 times | Tue 24 March 2026 | 405.15 (2.9%) | 415.00 | 392.55 - 415.00 | 1.1996 times | Mon 23 March 2026 | 393.75 (-1.39%) | 390.00 | 385.10 - 402.95 | 0.6092 times | Fri 20 March 2026 | 399.30 (-1.99%) | 414.40 | 395.10 - 414.40 | 0.5504 times | Thu 19 March 2026 | 407.40 (-0.85%) | 410.90 | 404.60 - 419.05 | 0.7879 times | Wed 18 March 2026 | 410.90 (0.75%) | 415.00 | 405.85 - 415.00 | 1.0938 times | Tue 17 March 2026 | 407.85 (-1.94%) | 415.95 | 403.25 - 419.60 | 1.1286 times | Mon 16 March 2026 | 415.90 (-3.77%) | 427.00 | 413.45 - 432.05 | 0.8292 times | Fri 13 March 2026 | 432.20 (-0.75%) | 423.00 | 421.05 - 434.90 | 0.5858 times | Thu 12 March 2026 | 435.45 (-0.19%) | 429.75 | 415.30 - 440.00 | 0.6523 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 395.65 and 429.45
| Weekly Target 1 | 369.6 |
| Weekly Target 2 | 387.9 |
| Weekly Target 3 | 403.4 |
| Weekly Target 4 | 421.7 |
| Weekly Target 5 | 437.2 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 406.20 (1.73%) | 390.00 | 385.10 - 418.90 | 1.0981 times | Fri 20 March 2026 | 399.30 (-7.61%) | 427.00 | 395.10 - 432.05 | 0.9594 times | Fri 13 March 2026 | 432.20 (-0.38%) | 426.45 | 414.00 - 442.00 | 0.799 times | Fri 06 March 2026 | 433.85 (-4.34%) | 433.10 | 425.00 - 453.55 | 0.5857 times | Fri 27 February 2026 | 453.55 (4.16%) | 434.00 | 430.00 - 465.60 | 0.3827 times | Fri 20 February 2026 | 435.45 (-2.2%) | 445.25 | 430.00 - 447.90 | 0.2618 times | Fri 13 February 2026 | 445.25 (2.66%) | 434.05 | 428.80 - 453.75 | 0.8067 times | Fri 06 February 2026 | 433.70 (3.02%) | 415.00 | 413.40 - 450.55 | 0.7903 times | Fri 30 January 2026 | 421.00 (3.17%) | 407.00 | 396.00 - 424.00 | 2.9224 times | Fri 23 January 2026 | 408.05 (-7.49%) | 444.55 | 401.50 - 445.85 | 1.3939 times | Fri 16 January 2026 | 441.10 (2.84%) | 421.00 | 416.20 - 471.00 | 2.3639 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 361.43 and 429.88
| Monthly Target 1 | 346.5 |
| Monthly Target 2 | 376.35 |
| Monthly Target 3 | 414.95 |
| Monthly Target 4 | 444.8 |
| Monthly Target 5 | 483.4 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 406.20 (-10.44%) | 433.10 | 385.10 - 453.55 | 0.479 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.3119 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.1221 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.355 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.7558 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.4818 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.0402 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.4246 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.6935 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.336 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 403.83 |
| 12 day DMA | 413.76 |
| 20 day DMA | 423.33 |
| 35 day DMA | 430.69 |
| 50 day DMA | 428.69 |
| 100 day DMA | 424.27 |
| 150 day DMA | 424.6 |
| 200 day DMA | 424.35 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.33 | 407.89 | 404.46 |
| 12 day EMA | 412.82 | 414.02 | 413.89 |
| 20 day EMA | 418.41 | 419.7 | 420.22 |
| 35 day EMA | 422.8 | 423.78 | 424.31 |
| 50 day EMA | 426.22 | 427.04 | 427.54 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.83 | 404.07 | 403.3 |
| 12 day SMA | 413.76 | 415.54 | 417 |
| 20 day SMA | 423.33 | 425.01 | 426.16 |
| 35 day SMA | 430.69 | 431.77 | 432.71 |
| 50 day SMA | 428.69 | 429.36 | 429.72 |
| 100 day SMA | 424.27 | 424.55 | 424.76 |
| 150 day SMA | 424.6 | 424.83 | 425.02 |
| 200 day SMA | 424.35 | 424.49 | 424.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.