Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 112.39 and 119.33
| Daily Target 1 | 111.03 |
| Daily Target 2 | 113.74 |
| Daily Target 3 | 117.96666666667 |
| Daily Target 4 | 120.68 |
| Daily Target 5 | 124.91 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 116.46 (-2.91%) | 120.90 | 115.25 - 122.19 | 3.8278 times | Tue 29 September 2026 | 119.95 (2.65%) | 118.00 | 116.02 - 121.04 | 0.8718 times | Mon 28 September 2026 | 116.85 (-0.07%) | 116.90 | 115.68 - 126.00 | 1.9765 times | Fri 25 September 2026 | 116.93 (-0.99%) | 119.90 | 115.85 - 120.46 | 0.4654 times | Thu 24 September 2026 | 118.10 (-3.17%) | 121.98 | 117.21 - 122.99 | 0.2624 times | Wed 23 September 2026 | 121.97 (-0.51%) | 125.85 | 121.50 - 125.85 | 0.2863 times | Tue 22 September 2026 | 122.60 (-1.07%) | 123.20 | 122.00 - 126.19 | 0.4711 times | Mon 21 September 2026 | 123.92 (-0.04%) | 124.88 | 122.50 - 128.40 | 0.7334 times | Fri 18 September 2026 | 123.97 (3.44%) | 118.82 | 118.82 - 126.58 | 0.6438 times | Thu 17 September 2026 | 119.85 (0.08%) | 120.50 | 119.00 - 123.34 | 0.4615 times | Wed 16 September 2026 | 119.76 (-1.49%) | 120.21 | 116.00 - 123.48 | 0.5004 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 110.48 and 121.23
| Weekly Target 1 | 108.49 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 119.23666666667 |
| Weekly Target 4 | 123.22 |
| Weekly Target 5 | 129.99 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 116.46 (-0.4%) | 116.90 | 115.25 - 126.00 | 0.6238 times | Fri 25 September 2026 | 116.93 (-5.68%) | 124.88 | 115.85 - 128.40 | 0.2073 times | Fri 18 September 2026 | 123.97 (-3.34%) | 129.85 | 116.00 - 129.85 | 0.2473 times | Fri 11 September 2026 | 128.25 (6.5%) | 121.38 | 119.17 - 140.60 | 4.2478 times | Fri 04 September 2026 | 120.42 (-4.03%) | 125.50 | 119.71 - 128.41 | 0.4881 times | Fri 28 August 2026 | 125.48 (18.22%) | 106.21 | 104.72 - 134.00 | 2.6379 times | Fri 21 August 2026 | 106.14 (1.23%) | 103.10 | 102.01 - 108.70 | 0.2958 times | Fri 14 August 2026 | 104.85 (-5.11%) | 111.31 | 101.25 - 116.75 | 0.8196 times | Fri 07 August 2026 | 110.50 (5.02%) | 105.23 | 105.23 - 117.90 | 0.311 times | Fri 31 July 2026 | 105.22 (-4.22%) | 110.64 | 103.38 - 112.81 | 0.1216 times | Fri 24 July 2026 | 109.86 (-0.04%) | 108.82 | 106.23 - 116.97 | 0.3528 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 103.18 and 128.53
| Monthly Target 1 | 98.75 |
| Monthly Target 2 | 107.61 |
| Monthly Target 3 | 124.10333333333 |
| Monthly Target 4 | 132.96 |
| Monthly Target 5 | 149.45 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 116.46 (-6.65%) | 125.18 | 115.25 - 140.60 | 1.8315 times | Mon 31 August 2026 | 124.76 (18.57%) | 105.23 | 101.25 - 134.00 | 1.3348 times | Fri 31 July 2026 | 105.22 (-3.95%) | 110.00 | 103.38 - 124.80 | 0.9208 times | Tue 30 June 2026 | 109.55 (-0.01%) | 110.00 | 100.00 - 137.00 | 3.1588 times | Fri 29 May 2026 | 109.56 (11%) | 98.60 | 94.43 - 117.50 | 0.492 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.3859 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.7075 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3824 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.4318 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.3546 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3954 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 117.66 |
| 12 day DMA | 120.16 |
| 20 day DMA | 123.48 |
| 35 day DMA | 119.35 |
| 50 day DMA | 116.35 |
| 100 day DMA | 112.2 |
| 150 day DMA | 102.95 |
| 200 day DMA | 100.51 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.29 | 119.2 | 118.82 |
| 12 day EMA | 120.2 | 120.88 | 121.05 |
| 20 day EMA | 120.64 | 121.08 | 121.2 |
| 35 day EMA | 118.92 | 119.07 | 119.02 |
| 50 day EMA | 116.17 | 116.16 | 116.01 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.66 | 118.76 | 119.29 |
| 12 day SMA | 120.16 | 121.14 | 122.15 |
| 20 day SMA | 123.48 | 123.84 | 124.08 |
| 35 day SMA | 119.35 | 119.26 | 118.94 |
| 50 day SMA | 116.35 | 116.27 | 116.13 |
| 100 day SMA | 112.2 | 112.02 | 111.81 |
| 150 day SMA | 102.95 | 102.77 | 102.58 |
| 200 day SMA | 100.51 | 100.45 | 100.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.