Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 104.94 and 106.63
| Daily Target 1 | 103.71 |
| Daily Target 2 | 104.47 |
| Daily Target 3 | 105.40333333333 |
| Daily Target 4 | 106.16 |
| Daily Target 5 | 107.09 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.22 (0.99%) | 104.65 | 104.65 - 106.34 | 0.3207 times | Thu 30 July 2026 | 104.19 (-2.88%) | 107.12 | 103.38 - 107.39 | 0.5959 times | Wed 29 July 2026 | 107.28 (1.42%) | 109.14 | 106.34 - 109.14 | 0.5603 times | Tue 28 July 2026 | 105.78 (-1.99%) | 106.51 | 105.16 - 111.51 | 0.5515 times | Mon 27 July 2026 | 107.93 (-1.76%) | 110.64 | 107.35 - 112.81 | 0.5349 times | Fri 24 July 2026 | 109.86 (1.92%) | 107.30 | 106.23 - 110.70 | 0.6928 times | Thu 23 July 2026 | 107.79 (-0.41%) | 108.83 | 106.64 - 109.18 | 0.6709 times | Wed 22 July 2026 | 108.23 (-3.67%) | 112.35 | 107.15 - 115.00 | 1.3793 times | Tue 21 July 2026 | 112.35 (-0.76%) | 112.74 | 111.29 - 113.76 | 0.6362 times | Mon 20 July 2026 | 113.21 (3.01%) | 108.82 | 108.82 - 116.97 | 4.0575 times | Fri 17 July 2026 | 109.90 (-2.24%) | 112.42 | 109.37 - 114.99 | 1.0642 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 99.59 and 109.02
| Weekly Target 1 | 97.71 |
| Weekly Target 2 | 101.46 |
| Weekly Target 3 | 107.13666666667 |
| Weekly Target 4 | 110.89 |
| Weekly Target 5 | 116.57 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.22 (-4.22%) | 110.64 | 103.38 - 112.81 | 0.0909 times | Fri 24 July 2026 | 109.86 (-0.04%) | 108.82 | 106.23 - 116.97 | 0.2637 times | Fri 17 July 2026 | 109.90 (-6.04%) | 116.55 | 109.37 - 121.00 | 0.2245 times | Fri 10 July 2026 | 116.96 (-1.37%) | 119.54 | 110.90 - 123.89 | 0.2625 times | Fri 03 July 2026 | 118.59 (3.73%) | 114.90 | 108.35 - 124.80 | 1.5256 times | Thu 25 June 2026 | 114.33 (12.39%) | 102.00 | 100.85 - 137.00 | 6.6234 times | Fri 19 June 2026 | 101.73 (-2.17%) | 104.94 | 100.52 - 107.00 | 0.1255 times | Fri 12 June 2026 | 103.99 (-0.34%) | 104.00 | 100.00 - 109.80 | 0.1616 times | Fri 05 June 2026 | 104.34 (-4.76%) | 110.00 | 103.29 - 110.89 | 0.2361 times | Fri 29 May 2026 | 109.56 (9.24%) | 101.99 | 99.01 - 117.50 | 0.4862 times | Fri 22 May 2026 | 100.29 (2.72%) | 97.63 | 94.43 - 105.26 | 0.1574 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 93.59 and 115.01
| Monthly Target 1 | 89.71 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 111.13333333333 |
| Monthly Target 4 | 118.89 |
| Monthly Target 5 | 132.55 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.22 (-3.95%) | 110.00 | 103.38 - 124.80 | 0.7869 times | Tue 30 June 2026 | 109.55 (-0.01%) | 110.00 | 100.00 - 137.00 | 2.6992 times | Fri 29 May 2026 | 109.56 (11%) | 98.60 | 94.43 - 117.50 | 0.4204 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.3297 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.6046 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3268 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.369 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.303 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3379 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.8226 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.7942 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 106.08 |
| 12 day DMA | 108.68 |
| 20 day DMA | 111.78 |
| 35 day DMA | 111.19 |
| 50 day DMA | 109.36 |
| 100 day DMA | 97.96 |
| 150 day DMA | 95.47 |
| 200 day DMA | 100.38 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 106.64 | 107.87 |
| 12 day EMA | 108.42 | 109 | 109.87 |
| 20 day EMA | 109.59 | 110.05 | 110.67 |
| 35 day EMA | 109.1 | 109.33 | 109.63 |
| 50 day EMA | 108.08 | 108.2 | 108.36 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.08 | 107.01 | 107.73 |
| 12 day SMA | 108.68 | 109.54 | 110.6 |
| 20 day SMA | 111.78 | 112.45 | 113.2 |
| 35 day SMA | 111.19 | 111.05 | 111.02 |
| 50 day SMA | 109.36 | 109.2 | 109.08 |
| 100 day SMA | 97.96 | 97.72 | 97.51 |
| 150 day SMA | 95.47 | 95.45 | 95.42 |
| 200 day SMA | 100.38 | 100.48 | 100.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.