Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 4516.25 and 4760.25
| Daily Target 1 | 4343.5 |
| Daily Target 2 | 4445 |
| Daily Target 3 | 4587.5 |
| Daily Target 4 | 4689 |
| Daily Target 5 | 4831.5 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4546.50 (1.42%) | 4535.80 | 4486.00 - 4730.00 | 0.7148 times | Tue 12 May 2026 | 4483.00 (-1.37%) | 4561.60 | 4401.90 - 4564.50 | 0.5413 times | Mon 11 May 2026 | 4545.10 (-2.83%) | 4707.00 | 4500.50 - 4880.00 | 1.153 times | Fri 08 May 2026 | 4677.50 (11.84%) | 4370.00 | 4306.00 - 4759.00 | 5.8291 times | Thu 07 May 2026 | 4182.30 (2.59%) | 4097.10 | 4088.40 - 4290.00 | 0.5562 times | Wed 06 May 2026 | 4076.90 (-0.89%) | 4148.80 | 4059.40 - 4150.00 | 0.1092 times | Tue 05 May 2026 | 4113.60 (-1.58%) | 4199.00 | 4100.00 - 4209.20 | 0.1407 times | Mon 04 May 2026 | 4179.80 (2.51%) | 4077.60 | 4056.70 - 4205.00 | 0.4016 times | Thu 30 April 2026 | 4077.60 (2.2%) | 4000.00 | 3922.50 - 4107.80 | 0.4351 times | Wed 29 April 2026 | 3990.00 (-0.63%) | 4050.00 | 3960.00 - 4058.40 | 0.1191 times | Tue 28 April 2026 | 4015.30 (-3.39%) | 4167.00 | 3980.00 - 4174.90 | 0.1903 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 4235.15 and 4713.25
| Weekly Target 1 | 4131.37 |
| Weekly Target 2 | 4338.93 |
| Weekly Target 3 | 4609.4666666667 |
| Weekly Target 4 | 4817.03 |
| Weekly Target 5 | 5087.57 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4546.50 (-2.8%) | 4707.00 | 4401.90 - 4880.00 | 1.0647 times | Fri 08 May 2026 | 4677.50 (14.71%) | 4077.60 | 4056.70 - 4759.00 | 3.1099 times | Thu 30 April 2026 | 4077.60 (1.77%) | 4023.00 | 3922.50 - 4183.60 | 0.4796 times | Fri 24 April 2026 | 4006.50 (-3.26%) | 4141.40 | 3988.70 - 4305.00 | 0.6987 times | Fri 17 April 2026 | 4141.40 (13.68%) | 3596.00 | 3537.60 - 4185.80 | 1.0827 times | Fri 10 April 2026 | 3643.00 (10.54%) | 3295.80 | 3192.70 - 3665.00 | 0.9716 times | Thu 02 April 2026 | 3295.70 (3.09%) | 3258.90 | 3143.00 - 3353.00 | 0.606 times | Fri 27 March 2026 | 3196.90 (-0.95%) | 3195.10 | 3050.00 - 3301.80 | 0.3031 times | Fri 20 March 2026 | 3227.40 (0.2%) | 3261.00 | 3180.70 - 3347.20 | 1.2944 times | Fri 13 March 2026 | 3221.00 (1.87%) | 3120.00 | 3004.50 - 3235.00 | 0.3893 times | Fri 06 March 2026 | 3161.90 (1.41%) | 3012.00 | 2966.80 - 3197.80 | 0.2542 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 4301.6 and 5124.9
| Monthly Target 1 | 3671.1 |
| Monthly Target 2 | 4108.8 |
| Monthly Target 3 | 4494.4 |
| Monthly Target 4 | 4932.1 |
| Monthly Target 5 | 5317.7 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4546.50 (11.5%) | 4077.60 | 4056.70 - 4880.00 | 1.6497 times | Thu 30 April 2026 | 4077.60 (25.05%) | 3299.00 | 3192.70 - 4305.00 | 1.3664 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 1.0361 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.8647 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.4934 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.5453 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.6558 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.4398 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.6239 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.3249 times | Thu 31 July 2025 | 3940.40 (15.24%) | 3428.60 | 3340.00 - 4091.80 | 1.9598 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 4486.88 |
| 12 day DMA | 4253.66 |
| 20 day DMA | 4191.32 |
| 35 day DMA | 3821.79 |
| 50 day DMA | 3623.5 |
| 100 day DMA | 3291.04 |
| 150 day DMA | 3216.09 |
| 200 day DMA | 3263.07 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4461.31 | 4418.72 | 4386.59 |
| 12 day EMA | 4299.64 | 4254.77 | 4213.29 |
| 20 day EMA | 4148.81 | 4106.97 | 4067.41 |
| 35 day EMA | 3915.11 | 3877.94 | 3842.32 |
| 50 day EMA | 3668.06 | 3632.22 | 3597.51 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4486.88 | 4392.96 | 4319.08 |
| 12 day SMA | 4253.66 | 4208.66 | 4173.38 |
| 20 day SMA | 4191.32 | 4157.53 | 4115.53 |
| 35 day SMA | 3821.79 | 3785.58 | 3750.02 |
| 50 day SMA | 3623.5 | 3595.54 | 3568.99 |
| 100 day SMA | 3291.04 | 3274.28 | 3257.43 |
| 150 day SMA | 3216.09 | 3206.92 | 3197.91 |
| 200 day SMA | 3263.07 | 3259.78 | 3256.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.