Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 3334.1 and 3482.6
| Daily Target 1 | 3215.73 |
| Daily Target 2 | 3303.97 |
| Daily Target 3 | 3364.2333333333 |
| Daily Target 4 | 3452.47 |
| Daily Target 5 | 3512.73 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3392.20 (3.08%) | 3280.00 | 3276.00 - 3424.50 | 2.5182 times | Tue 29 September 2026 | 3291.00 (-2.81%) | 3369.00 | 3269.10 - 3375.90 | 1.0199 times | Mon 28 September 2026 | 3386.00 (-1.78%) | 3451.90 | 3365.00 - 3464.20 | 0.5505 times | Fri 25 September 2026 | 3447.20 (1.21%) | 3402.00 | 3376.00 - 3460.70 | 0.4431 times | Thu 24 September 2026 | 3406.10 (-1.7%) | 3468.00 | 3400.00 - 3470.00 | 0.5223 times | Wed 23 September 2026 | 3464.90 (-0.21%) | 3460.10 | 3445.10 - 3507.90 | 0.9487 times | Tue 22 September 2026 | 3472.20 (-2.96%) | 3580.00 | 3459.00 - 3615.00 | 1.1362 times | Mon 21 September 2026 | 3578.20 (0.74%) | 3537.00 | 3492.30 - 3597.80 | 0.8833 times | Fri 18 September 2026 | 3551.90 (-0.49%) | 3569.50 | 3522.40 - 3599.00 | 1.4783 times | Thu 17 September 2026 | 3569.50 (0.92%) | 3536.80 | 3502.10 - 3591.40 | 0.4995 times | Wed 16 September 2026 | 3536.80 (-0.63%) | 3559.40 | 3481.60 - 3582.50 | 1.524 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 3233.1 and 3428.2
| Weekly Target 1 | 3180.07 |
| Weekly Target 2 | 3286.13 |
| Weekly Target 3 | 3375.1666666667 |
| Weekly Target 4 | 3481.23 |
| Weekly Target 5 | 3570.27 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3392.20 (-1.6%) | 3451.90 | 3269.10 - 3464.20 | 0.5736 times | Fri 25 September 2026 | 3447.20 (-2.95%) | 3537.00 | 3376.00 - 3615.00 | 0.5519 times | Fri 18 September 2026 | 3551.90 (-3.53%) | 3715.00 | 3481.60 - 3718.00 | 0.6757 times | Fri 11 September 2026 | 3682.00 (1.22%) | 3638.00 | 3580.50 - 3719.80 | 0.5869 times | Fri 04 September 2026 | 3637.60 (-7.77%) | 3964.00 | 3617.00 - 3971.60 | 0.608 times | Fri 28 August 2026 | 3944.20 (-0.59%) | 3967.80 | 3934.40 - 4029.90 | 0.2563 times | Fri 21 August 2026 | 3967.80 (-1.91%) | 4074.00 | 3955.10 - 4238.60 | 0.7184 times | Fri 14 August 2026 | 4044.90 (-0.37%) | 4047.00 | 3934.00 - 4099.60 | 0.7424 times | Fri 07 August 2026 | 4059.90 (-5.72%) | 4302.50 | 3975.00 - 4319.00 | 1.5806 times | Fri 31 July 2026 | 4306.00 (-4.61%) | 4560.00 | 3566.50 - 4571.00 | 3.7062 times | Fri 24 July 2026 | 4514.00 (-3.17%) | 4632.00 | 4465.50 - 4880.00 | 0.6984 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 2979.4 and 3681.9
| Monthly Target 1 | 2841.8 |
| Monthly Target 2 | 3117 |
| Monthly Target 3 | 3544.3 |
| Monthly Target 4 | 3819.5 |
| Monthly Target 5 | 4246.8 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3392.20 (-13.06%) | 3938.00 | 3269.10 - 3971.60 | 0.7201 times | Mon 31 August 2026 | 3901.60 (-9.39%) | 4302.50 | 3875.00 - 4319.00 | 0.8367 times | Fri 31 July 2026 | 4306.00 (-16.54%) | 5195.00 | 3566.50 - 5218.50 | 1.7723 times | Tue 30 June 2026 | 5159.50 (3.55%) | 4982.70 | 4533.30 - 5277.80 | 1.1722 times | Fri 29 May 2026 | 4982.70 (22.2%) | 4077.60 | 4056.70 - 5075.00 | 2.1665 times | Thu 30 April 2026 | 4077.60 (25.05%) | 3299.00 | 3192.70 - 4305.00 | 1.0575 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 0.8019 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.6692 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.3818 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.422 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.5075 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 3384.5 |
| 12 day DMA | 3471.28 |
| 20 day DMA | 3549.85 |
| 35 day DMA | 3744.27 |
| 50 day DMA | 3899.95 |
| 100 day DMA | 4300.93 |
| 150 day DMA | 4047.66 |
| 200 day DMA | 3770.33 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3391.54 | 3391.21 | 3441.3 |
| 12 day EMA | 3471.29 | 3485.67 | 3521.05 |
| 20 day EMA | 3565 | 3583.18 | 3613.92 |
| 35 day EMA | 3734.66 | 3754.82 | 3782.13 |
| 50 day EMA | 3911.41 | 3932.59 | 3958.77 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3384.5 | 3399.04 | 3435.28 |
| 12 day SMA | 3471.28 | 3495.43 | 3524.97 |
| 20 day SMA | 3549.85 | 3575.9 | 3606.43 |
| 35 day SMA | 3744.27 | 3762.37 | 3784.12 |
| 50 day SMA | 3899.95 | 3928.93 | 3957.32 |
| 100 day SMA | 4300.93 | 4313.78 | 4322.7 |
| 150 day SMA | 4047.66 | 4045.09 | 4043.77 |
| 200 day SMA | 3770.33 | 3767.53 | 3765.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.