Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 3226.65 and 3333.45
| Daily Target 1 | 3205.2 |
| Daily Target 2 | 3248.1 |
| Daily Target 3 | 3312 |
| Daily Target 4 | 3354.9 |
| Daily Target 5 | 3418.8 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3291.00 (-2.81%) | 3369.00 | 3269.10 - 3375.90 | 1.1325 times | Mon 28 September 2026 | 3386.00 (-1.78%) | 3451.90 | 3365.00 - 3464.20 | 0.6112 times | Fri 25 September 2026 | 3447.20 (1.21%) | 3402.00 | 3376.00 - 3460.70 | 0.492 times | Thu 24 September 2026 | 3406.10 (-1.7%) | 3468.00 | 3400.00 - 3470.00 | 0.5799 times | Wed 23 September 2026 | 3464.90 (-0.21%) | 3460.10 | 3445.10 - 3507.90 | 1.0535 times | Tue 22 September 2026 | 3472.20 (-2.96%) | 3580.00 | 3459.00 - 3615.00 | 1.2617 times | Mon 21 September 2026 | 3578.20 (0.74%) | 3537.00 | 3492.30 - 3597.80 | 0.9808 times | Fri 18 September 2026 | 3551.90 (-0.49%) | 3569.50 | 3522.40 - 3599.00 | 1.6415 times | Thu 17 September 2026 | 3569.50 (0.92%) | 3536.80 | 3502.10 - 3591.40 | 0.5546 times | Wed 16 September 2026 | 3536.80 (-0.63%) | 3559.40 | 3481.60 - 3582.50 | 1.6922 times | Tue 15 September 2026 | 3559.40 (-3.33%) | 3715.00 | 3508.00 - 3718.00 | 1.4593 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 3182.5 and 3377.6
| Weekly Target 1 | 3146.33 |
| Weekly Target 2 | 3218.67 |
| Weekly Target 3 | 3341.4333333333 |
| Weekly Target 4 | 3413.77 |
| Weekly Target 5 | 3536.53 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3291.00 (-4.53%) | 3451.90 | 3269.10 - 3464.20 | 0.2284 times | Fri 25 September 2026 | 3447.20 (-2.95%) | 3537.00 | 3376.00 - 3615.00 | 0.5721 times | Fri 18 September 2026 | 3551.90 (-3.53%) | 3715.00 | 3481.60 - 3718.00 | 0.7004 times | Fri 11 September 2026 | 3682.00 (1.22%) | 3638.00 | 3580.50 - 3719.80 | 0.6084 times | Fri 04 September 2026 | 3637.60 (-7.77%) | 3964.00 | 3617.00 - 3971.60 | 0.6303 times | Fri 28 August 2026 | 3944.20 (-0.59%) | 3967.80 | 3934.40 - 4029.90 | 0.2657 times | Fri 21 August 2026 | 3967.80 (-1.91%) | 4074.00 | 3955.10 - 4238.60 | 0.7447 times | Fri 14 August 2026 | 4044.90 (-0.37%) | 4047.00 | 3934.00 - 4099.60 | 0.7696 times | Fri 07 August 2026 | 4059.90 (-5.72%) | 4302.50 | 3975.00 - 4319.00 | 1.6385 times | Fri 31 July 2026 | 4306.00 (-4.61%) | 4560.00 | 3566.50 - 4571.00 | 3.842 times | Fri 24 July 2026 | 4514.00 (-3.17%) | 4632.00 | 4465.50 - 4880.00 | 0.724 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 2928.8 and 3631.3
| Monthly Target 1 | 2808.07 |
| Monthly Target 2 | 3049.53 |
| Monthly Target 3 | 3510.5666666667 |
| Monthly Target 4 | 3752.03 |
| Monthly Target 5 | 4213.07 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3291.00 (-15.65%) | 3938.00 | 3269.10 - 3971.60 | 0.6383 times | Mon 31 August 2026 | 3901.60 (-9.39%) | 4302.50 | 3875.00 - 4319.00 | 0.844 times | Fri 31 July 2026 | 4306.00 (-16.54%) | 5195.00 | 3566.50 - 5218.50 | 1.7879 times | Tue 30 June 2026 | 5159.50 (3.55%) | 4982.70 | 4533.30 - 5277.80 | 1.1826 times | Fri 29 May 2026 | 4982.70 (22.2%) | 4077.60 | 4056.70 - 5075.00 | 2.1856 times | Thu 30 April 2026 | 4077.60 (25.05%) | 3299.00 | 3192.70 - 4305.00 | 1.0668 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 0.8089 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.6751 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.3852 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.4257 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.512 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 3399.04 |
| 12 day DMA | 3495.43 |
| 20 day DMA | 3575.9 |
| 35 day DMA | 3762.37 |
| 50 day DMA | 3928.93 |
| 100 day DMA | 4313.78 |
| 150 day DMA | 4045.09 |
| 200 day DMA | 3767.53 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3391.21 | 3441.3 | 3468.95 |
| 12 day EMA | 3485.63 | 3521.01 | 3545.55 |
| 20 day EMA | 3582.63 | 3613.31 | 3637.23 |
| 35 day EMA | 3753.52 | 3780.75 | 3803.99 |
| 50 day EMA | 3928.74 | 3954.76 | 3977.97 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3399.04 | 3435.28 | 3473.72 |
| 12 day SMA | 3495.43 | 3524.97 | 3546.02 |
| 20 day SMA | 3575.9 | 3606.43 | 3634.34 |
| 35 day SMA | 3762.37 | 3784.12 | 3803.38 |
| 50 day SMA | 3928.93 | 3957.32 | 3982.84 |
| 100 day SMA | 4313.78 | 4322.7 | 4329.61 |
| 150 day SMA | 4045.09 | 4043.77 | 4041.56 |
| 200 day SMA | 3767.53 | 3765.11 | 3762.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.