Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 3125.05 and 3212.85
| Daily Target 1 | 3101.1 |
| Daily Target 2 | 3149 |
| Daily Target 3 | 3188.9 |
| Daily Target 4 | 3236.8 |
| Daily Target 5 | 3276.7 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3196.90 (-1.61%) | 3227.90 | 3141.00 - 3228.80 | 0.2791 times | Wed 25 March 2026 | 3249.20 (1.8%) | 3205.50 | 3203.50 - 3301.80 | 0.5675 times | Tue 24 March 2026 | 3191.60 (2.92%) | 3125.00 | 3073.80 - 3252.00 | 0.4644 times | Mon 23 March 2026 | 3101.10 (-3.91%) | 3195.10 | 3050.00 - 3200.00 | 0.4075 times | Fri 20 March 2026 | 3227.40 (-0.31%) | 3268.90 | 3208.20 - 3268.90 | 0.7652 times | Thu 19 March 2026 | 3237.40 (-1.27%) | 3245.40 | 3205.00 - 3347.20 | 1.4256 times | Wed 18 March 2026 | 3279.20 (1.26%) | 3238.30 | 3186.00 - 3317.60 | 0.9378 times | Tue 17 March 2026 | 3238.40 (-0.64%) | 3259.10 | 3180.70 - 3313.90 | 1.7599 times | Mon 16 March 2026 | 3259.20 (1.19%) | 3261.00 | 3226.20 - 3330.00 | 2.4502 times | Fri 13 March 2026 | 3221.00 (1.76%) | 3165.00 | 3105.00 - 3235.00 | 0.9429 times | Thu 12 March 2026 | 3165.30 (-0.53%) | 3182.30 | 3087.00 - 3182.90 | 0.2669 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 3123.45 and 3375.25
| Weekly Target 1 | 2931.1 |
| Weekly Target 2 | 3064 |
| Weekly Target 3 | 3182.9 |
| Weekly Target 4 | 3315.8 |
| Weekly Target 5 | 3434.7 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3196.90 (-0.95%) | 3195.10 | 3050.00 - 3301.80 | 0.6134 times | Fri 20 March 2026 | 3227.40 (0.2%) | 3261.00 | 3180.70 - 3347.20 | 2.6193 times | Fri 13 March 2026 | 3221.00 (1.87%) | 3120.00 | 3004.50 - 3235.00 | 0.7878 times | Fri 06 March 2026 | 3161.90 (1.41%) | 3012.00 | 2966.80 - 3197.80 | 0.5144 times | Fri 27 February 2026 | 3117.80 (-1.08%) | 3152.00 | 3076.00 - 3246.60 | 0.9821 times | Fri 20 February 2026 | 3151.80 (9.18%) | 2886.10 | 2845.40 - 3198.40 | 0.9889 times | Fri 13 February 2026 | 2886.70 (0.49%) | 2919.00 | 2749.80 - 2985.70 | 1.3418 times | Fri 06 February 2026 | 2872.60 (-0.19%) | 2865.00 | 2806.00 - 3090.00 | 1.1148 times | Fri 30 January 2026 | 2878.00 (-1.46%) | 2920.60 | 2751.10 - 2944.70 | 0.6317 times | Fri 23 January 2026 | 2920.60 (-1.67%) | 2950.40 | 2847.80 - 2960.40 | 0.4058 times | Fri 16 January 2026 | 2970.30 (-1.76%) | 3020.00 | 2919.90 - 3049.00 | 0.3522 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 3081.85 and 3462.25
| Monthly Target 1 | 2789.9 |
| Monthly Target 2 | 2993.4 |
| Monthly Target 3 | 3170.3 |
| Monthly Target 4 | 3373.8 |
| Monthly Target 5 | 3550.7 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3196.90 (2.54%) | 3012.00 | 2966.80 - 3347.20 | 0.9198 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.8981 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.5124 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.5664 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.6811 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.4568 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.648 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.4147 times | Thu 31 July 2025 | 3940.40 (15.24%) | 3428.60 | 3340.00 - 4091.80 | 2.0356 times | Mon 30 June 2025 | 3419.30 (0.92%) | 3415.20 | 3331.00 - 3659.90 | 0.867 times | Fri 30 May 2025 | 3388.20 (2.94%) | 3284.90 | 3085.70 - 3631.30 | 0.6896 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 3193.24 |
| 12 day DMA | 3212.42 |
| 20 day DMA | 3171.48 |
| 35 day DMA | 3098.11 |
| 50 day DMA | 3039.68 |
| 100 day DMA | 3006.72 |
| 150 day DMA | 3085.41 |
| 200 day DMA | 3198.25 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3205.47 | 3209.75 | 3190.03 |
| 12 day EMA | 3194.62 | 3194.21 | 3184.21 |
| 20 day EMA | 3168.45 | 3165.46 | 3156.65 |
| 35 day EMA | 3112.99 | 3108.05 | 3099.74 |
| 50 day EMA | 3052.92 | 3047.05 | 3038.8 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3193.24 | 3201.34 | 3207.34 |
| 12 day SMA | 3212.42 | 3210.42 | 3195.03 |
| 20 day SMA | 3171.48 | 3170.96 | 3165.91 |
| 35 day SMA | 3098.11 | 3091.05 | 3082.51 |
| 50 day SMA | 3039.68 | 3035.02 | 3029.03 |
| 100 day SMA | 3006.72 | 3006.94 | 3007.02 |
| 150 day SMA | 3085.41 | 3086.13 | 3086.31 |
| 200 day SMA | 3198.25 | 3200.08 | 3201.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.