ThinkingHats THESL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinking Hats THESL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThinkingHats

Strong Daily Stock price targets for ThinkingHats THESL_ST are 19.58 and 20.33

Daily Target 118.95
Daily Target 219.45
Daily Target 319.7
Daily Target 420.2
Daily Target 520.45

Daily price and volume Thinking Hats

Date Closing Open Range Volume
Fri 31 July 2026 19.95 (5%) 19.20 19.20 - 19.95 0.3922 times
Thu 30 July 2026 19.00 (4.97%) 18.00 18.00 - 19.00 0.7843 times
Tue 28 July 2026 18.10 (-4.74%) 18.30 18.10 - 18.30 0.3922 times
Fri 24 July 2026 19.00 (4.97%) 18.75 18.75 - 19.00 0.5882 times
Thu 23 July 2026 18.10 (-4.99%) 18.10 18.10 - 18.10 0.5882 times
Wed 22 July 2026 19.05 (-4.99%) 19.05 19.05 - 19.05 0.5882 times
Mon 20 July 2026 20.05 (2.82%) 19.70 19.70 - 20.45 0.9804 times
Fri 17 July 2026 19.50 (2.36%) 19.05 19.05 - 19.55 0.5882 times
Thu 16 July 2026 19.05 (4.96%) 19.05 19.05 - 19.05 0.9804 times
Wed 15 July 2026 18.15 (4.91%) 18.15 18.15 - 18.15 4.1176 times
Tue 14 July 2026 17.30 (4.85%) 17.30 17.30 - 17.30 2.3529 times

Daily chart ThinkingHats

Weekly price and charts ThinkingHats

Strong weekly Stock price targets for ThinkingHats THESL_ST are 18.98 and 20.93

Weekly Target 117.35
Weekly Target 218.65
Weekly Target 319.3
Weekly Target 420.6
Weekly Target 521.25

Weekly price and volumes for Thinking Hats

Date Closing Open Range Volume
Fri 31 July 2026 19.95 (5%) 18.30 18.00 - 19.95 0.3571 times
Fri 24 July 2026 19.00 (-2.56%) 19.70 18.10 - 20.45 0.625 times
Fri 17 July 2026 19.50 (23.81%) 16.50 16.50 - 19.55 1.9196 times
Fri 10 July 2026 15.75 (21.15%) 13.65 13.65 - 15.75 0.6696 times
Thu 02 July 2026 13.00 (0%) 13.00 13.00 - 13.00 0.625 times
Thu 25 June 2026 13.00 (-58.73%) 13.00 13.00 - 13.00 0.4911 times
Fri 07 March 2025 31.50 (3.79%) 28.85 28.85 - 31.85 4.2411 times
Fri 28 February 2025 30.35 (-8.03%) 32.00 30.35 - 32.00 0.3125 times
Fri 21 February 2025 33.00 (-11.41%) 36.20 32.70 - 36.20 0.4911 times
Fri 14 February 2025 37.25 (-7.45%) 39.50 37.25 - 39.50 0.2679 times
Thu 06 February 2025 40.25 (-3.59%) 40.95 40.20 - 40.95 0.4018 times

weekly chart ThinkingHats

Monthly price and charts ThinkingHats

Strong monthly Stock price targets for ThinkingHats THESL_ST are 16.48 and 23.93

Monthly Target 110.35
Monthly Target 215.15
Monthly Target 317.8
Monthly Target 422.6
Monthly Target 525.25

Monthly price and volumes Thinking Hats

Date Closing Open Range Volume
Fri 31 July 2026 19.95 (53.46%) 13.00 13.00 - 20.45 0.3789 times
Tue 30 June 2026 13.00 (-58.73%) 13.00 13.00 - 13.00 0.1063 times
Fri 07 March 2025 31.50 (3.79%) 28.85 28.85 - 31.85 0.4389 times
Fri 28 February 2025 30.35 (-27.31%) 40.95 30.35 - 40.95 0.1525 times
Fri 31 January 2025 41.75 (-2.11%) 42.00 41.25 - 50.90 0.4713 times
Tue 31 December 2024 42.65 (-11.42%) 43.30 39.15 - 43.90 0.5545 times
Wed 16 October 2024 48.15 (0%) 60.00 43.40 - 61.00 4.8977 times
Sat 01 August 2026 (0%) - 0 times

monthly chart ThinkingHats

DMA SMA EMA moving averages of Thinking Hats THESL_ST

DMA (daily moving average) of Thinking Hats THESL_ST

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.65
20 day DMA 17.65
35 day DMA 24.61
50 day DMA 30.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thinking Hats THESL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1218.718.55
12 day EMA19.0718.9118.89
20 day EMA20.5420.620.77
35 day EMA25.0325.3325.7
50 day EMA30.6631.131.59

SMA (simple moving average) of Thinking Hats THESL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.6518.86
12 day SMA18.6518.317.96
20 day SMA17.6518.218.8
35 day SMA24.6125.1925.81
50 day SMA30.4230.9931.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme