Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 97.71 and 101.59
| Daily Target 1 | 96.71 |
| Daily Target 2 | 98.71 |
| Daily Target 3 | 100.59333333333 |
| Daily Target 4 | 102.59 |
| Daily Target 5 | 104.47 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100.70 (-1.65%) | 102.39 | 98.60 - 102.48 | 1.1229 times | Wed 30 September 2026 | 102.39 (-1.47%) | 103.03 | 102.00 - 104.58 | 1.2135 times | Tue 29 September 2026 | 103.92 (1.7%) | 102.00 | 101.01 - 105.45 | 1.5608 times | Mon 28 September 2026 | 102.18 (-1.25%) | 103.50 | 101.56 - 104.35 | 0.6531 times | Fri 25 September 2026 | 103.47 (-0.48%) | 104.00 | 102.20 - 104.00 | 0.4357 times | Thu 24 September 2026 | 103.97 (-1.09%) | 104.00 | 103.25 - 104.50 | 0.8409 times | Wed 23 September 2026 | 105.12 (0.26%) | 104.60 | 104.60 - 106.16 | 0.4938 times | Tue 22 September 2026 | 104.85 (-0.17%) | 105.05 | 103.81 - 106.00 | 0.7496 times | Mon 21 September 2026 | 105.03 (-0.95%) | 106.00 | 104.04 - 106.07 | 0.8531 times | Fri 18 September 2026 | 106.04 (2.53%) | 103.42 | 103.20 - 107.38 | 2.0766 times | Thu 17 September 2026 | 103.42 (1.38%) | 102.00 | 101.51 - 103.79 | 0.693 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 96.23 and 103.08
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 97.72 |
| Weekly Target 3 | 101.58333333333 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 108.43 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100.70 (-2.68%) | 103.50 | 98.60 - 105.45 | 0.2639 times | Fri 25 September 2026 | 103.47 (-2.42%) | 106.00 | 102.20 - 106.16 | 0.1956 times | Fri 18 September 2026 | 106.04 (-2.38%) | 108.60 | 100.10 - 109.60 | 0.3591 times | Fri 11 September 2026 | 108.63 (-2.7%) | 112.00 | 106.12 - 115.70 | 0.5225 times | Fri 04 September 2026 | 111.65 (2.97%) | 108.35 | 104.16 - 112.94 | 0.6759 times | Fri 28 August 2026 | 108.43 (-4.19%) | 116.00 | 108.00 - 120.87 | 1.4981 times | Fri 21 August 2026 | 113.17 (6.89%) | 106.00 | 97.30 - 115.70 | 3.3973 times | Fri 14 August 2026 | 105.88 (1.68%) | 104.38 | 104.05 - 110.63 | 0.9296 times | Fri 07 August 2026 | 104.13 (-0.13%) | 106.00 | 102.25 - 111.45 | 1.1112 times | Fri 31 July 2026 | 104.27 (6.56%) | 98.64 | 97.21 - 108.99 | 1.0469 times | Fri 24 July 2026 | 97.85 (-4.7%) | 102.10 | 97.08 - 105.99 | 0.3992 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 97.71 and 101.59
| Monthly Target 1 | 96.71 |
| Monthly Target 2 | 98.71 |
| Monthly Target 3 | 100.59333333333 |
| Monthly Target 4 | 102.59 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100.70 (-1.65%) | 102.39 | 98.60 - 102.48 | 0.0145 times | Wed 30 September 2026 | 102.39 (-5.12%) | 107.92 | 100.10 - 115.70 | 0.4161 times | Mon 31 August 2026 | 107.92 (3.5%) | 106.00 | 97.30 - 120.87 | 1.5693 times | Fri 31 July 2026 | 104.27 (-3.53%) | 108.33 | 97.08 - 109.29 | 0.6425 times | Tue 30 June 2026 | 108.09 (18.9%) | 92.50 | 90.65 - 117.00 | 4.1787 times | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 0.8477 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 0.6647 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 0.8557 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.5648 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.246 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.4377 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 103.59 |
| 20 day DMA | 105.65 |
| 35 day DMA | 106.31 |
| 50 day DMA | 105.38 |
| 100 day DMA | 103.78 |
| 150 day DMA | 101.94 |
| 200 day DMA | 109.05 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.41 | 103.26 | 103.7 |
| 12 day EMA | 103.74 | 104.29 | 104.64 |
| 20 day EMA | 104.6 | 105.01 | 105.29 |
| 35 day EMA | 104.85 | 105.09 | 105.25 |
| 50 day EMA | 104.92 | 105.09 | 105.2 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 103.19 | 103.73 |
| 12 day SMA | 103.59 | 103.81 | 104.33 |
| 20 day SMA | 105.65 | 105.92 | 106.08 |
| 35 day SMA | 106.31 | 106.5 | 106.7 |
| 50 day SMA | 105.38 | 105.41 | 105.45 |
| 100 day SMA | 103.78 | 103.7 | 103.65 |
| 150 day SMA | 101.94 | 102 | 102.05 |
| 200 day SMA | 109.05 | 109.25 | 109.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.