Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 282.43 and 334.73
| Daily Target 1 | 241.63 |
| Daily Target 2 | 270.92 |
| Daily Target 3 | 293.93333333333 |
| Daily Target 4 | 323.22 |
| Daily Target 5 | 346.23 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 300.20 (12.29%) | 267.35 | 264.65 - 316.95 | 5.1172 times | Wed 30 September 2026 | 267.35 (6.79%) | 255.00 | 240.85 - 276.40 | 0.818 times | Tue 29 September 2026 | 250.35 (5.03%) | 255.00 | 244.55 - 270.50 | 1.0091 times | Mon 28 September 2026 | 238.35 (-4.14%) | 242.20 | 235.55 - 245.00 | 0.4225 times | Fri 25 September 2026 | 248.65 (5.81%) | 235.05 | 232.90 - 282.00 | 1.1313 times | Thu 24 September 2026 | 235.00 (-0.06%) | 235.00 | 228.60 - 236.50 | 0.2085 times | Wed 23 September 2026 | 235.15 (-0.74%) | 236.00 | 232.55 - 239.40 | 0.2694 times | Tue 22 September 2026 | 236.90 (0.08%) | 239.85 | 235.10 - 245.00 | 0.6425 times | Mon 21 September 2026 | 236.70 (0.06%) | 234.00 | 234.00 - 238.00 | 0.2128 times | Fri 18 September 2026 | 236.55 (0.7%) | 239.00 | 230.00 - 239.00 | 0.1687 times | Thu 17 September 2026 | 234.90 (0.47%) | 235.00 | 232.00 - 244.95 | 0.3805 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 267.88 and 349.28
| Weekly Target 1 | 202.83 |
| Weekly Target 2 | 251.52 |
| Weekly Target 3 | 284.23333333333 |
| Weekly Target 4 | 332.92 |
| Weekly Target 5 | 365.63 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 300.20 (20.73%) | 242.20 | 235.55 - 316.95 | 2.0125 times | Fri 25 September 2026 | 248.65 (5.12%) | 234.00 | 228.60 - 282.00 | 0.6733 times | Fri 18 September 2026 | 236.55 (-0.42%) | 236.60 | 221.80 - 246.15 | 0.4525 times | Fri 11 September 2026 | 237.55 (-9.59%) | 264.95 | 232.35 - 267.80 | 0.7376 times | Fri 04 September 2026 | 262.75 (-5.23%) | 279.00 | 256.05 - 279.00 | 0.3121 times | Fri 28 August 2026 | 277.25 (-3.18%) | 291.00 | 270.00 - 291.75 | 0.2328 times | Fri 21 August 2026 | 286.35 (-17.45%) | 326.95 | 276.00 - 335.20 | 1.6992 times | Fri 14 August 2026 | 346.90 (10.07%) | 319.00 | 319.00 - 367.90 | 3.1272 times | Fri 07 August 2026 | 315.15 (5.6%) | 298.45 | 295.85 - 329.50 | 0.3859 times | Fri 31 July 2026 | 298.45 (-2.8%) | 316.00 | 292.00 - 340.45 | 0.3668 times | Fri 24 July 2026 | 307.05 (-1.32%) | 306.65 | 282.10 - 314.20 | 0.2589 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 282.43 and 334.73
| Monthly Target 1 | 241.63 |
| Monthly Target 2 | 270.92 |
| Monthly Target 3 | 293.93333333333 |
| Monthly Target 4 | 323.22 |
| Monthly Target 5 | 346.23 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 300.20 (12.29%) | 267.35 | 264.65 - 316.95 | 0.697 times | Wed 30 September 2026 | 267.35 (-1.49%) | 270.30 | 221.80 - 282.00 | 1.3666 times | Mon 31 August 2026 | 271.40 (-9.06%) | 298.45 | 270.00 - 367.90 | 2.7392 times | Fri 31 July 2026 | 298.45 (-10.52%) | 333.55 | 282.10 - 344.50 | 0.69 times | Tue 30 June 2026 | 333.55 (7.84%) | 316.00 | 250.00 - 337.00 | 1.3514 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 1.0175 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.5315 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 0.907 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.3042 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.3955 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.3642 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 260.98 |
| 12 day DMA | 246.16 |
| 20 day DMA | 248.13 |
| 35 day DMA | 265.22 |
| 50 day DMA | 279.39 |
| 100 day DMA | 285.81 |
| 150 day DMA | 280.12 |
| 200 day DMA | 292.68 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.57 | 251.26 | 243.21 |
| 12 day EMA | 255.39 | 247.24 | 243.59 |
| 20 day EMA | 255.93 | 251.27 | 249.58 |
| 35 day EMA | 265.74 | 263.71 | 263.5 |
| 50 day EMA | 279.86 | 279.03 | 279.51 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.98 | 247.94 | 241.5 |
| 12 day SMA | 246.16 | 240.97 | 238.48 |
| 20 day SMA | 248.13 | 246.47 | 246.19 |
| 35 day SMA | 265.22 | 266.28 | 268.58 |
| 50 day SMA | 279.39 | 279.21 | 279.82 |
| 100 day SMA | 285.81 | 285.76 | 286.13 |
| 150 day SMA | 280.12 | 280.25 | 280.58 |
| 200 day SMA | 292.68 | 292.9 | 293.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.