Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 295.23 and 307.08
| Daily Target 1 | 286.25 |
| Daily Target 2 | 292.35 |
| Daily Target 3 | 298.1 |
| Daily Target 4 | 304.2 |
| Daily Target 5 | 309.95 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.45 (0.12%) | 298.20 | 292.00 - 303.85 | 0.7435 times | Thu 30 July 2026 | 298.10 (-1.31%) | 303.60 | 295.10 - 309.45 | 0.4212 times | Wed 29 July 2026 | 302.05 (1.24%) | 302.00 | 294.85 - 311.40 | 1.2983 times | Tue 28 July 2026 | 298.35 (-5.33%) | 317.10 | 296.80 - 319.35 | 1.0612 times | Mon 27 July 2026 | 315.15 (2.64%) | 316.00 | 312.60 - 340.45 | 2.3378 times | Fri 24 July 2026 | 307.05 (6.49%) | 288.35 | 284.15 - 313.00 | 1.1249 times | Thu 23 July 2026 | 288.35 (-0.98%) | 291.20 | 282.10 - 294.45 | 0.606 times | Wed 22 July 2026 | 291.20 (-2.23%) | 297.85 | 290.05 - 309.75 | 0.8242 times | Tue 21 July 2026 | 297.85 (-3.01%) | 311.70 | 296.25 - 314.20 | 0.9237 times | Mon 20 July 2026 | 307.10 (-1.3%) | 306.65 | 299.40 - 313.05 | 0.6591 times | Fri 17 July 2026 | 311.15 (-2.37%) | 318.85 | 307.60 - 318.85 | 0.3796 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 271 and 319.45
| Weekly Target 1 | 261.85 |
| Weekly Target 2 | 280.15 |
| Weekly Target 3 | 310.3 |
| Weekly Target 4 | 328.6 |
| Weekly Target 5 | 358.75 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.45 (-2.8%) | 316.00 | 292.00 - 340.45 | 0.7434 times | Fri 24 July 2026 | 307.05 (-1.32%) | 306.65 | 282.10 - 314.20 | 0.5248 times | Fri 17 July 2026 | 311.15 (-3.91%) | 318.00 | 307.60 - 337.00 | 0.5551 times | Fri 10 July 2026 | 323.80 (-2.22%) | 331.15 | 311.55 - 337.70 | 0.5498 times | Fri 03 July 2026 | 331.15 (3.23%) | 321.55 | 310.00 - 344.50 | 0.8151 times | Thu 25 June 2026 | 320.80 (2.1%) | 323.70 | 302.10 - 334.50 | 1.078 times | Fri 19 June 2026 | 314.20 (22.9%) | 261.00 | 260.00 - 322.15 | 1.6491 times | Fri 12 June 2026 | 255.65 (0.85%) | 252.70 | 250.00 - 276.95 | 0.7599 times | Fri 05 June 2026 | 253.50 (-18.04%) | 316.00 | 251.95 - 318.75 | 1.623 times | Fri 29 May 2026 | 309.30 (20%) | 262.00 | 246.00 - 319.45 | 1.7017 times | Fri 22 May 2026 | 257.75 (-4.89%) | 265.20 | 250.25 - 278.00 | 0.3771 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 259.08 and 321.48
| Monthly Target 1 | 245.95 |
| Monthly Target 2 | 272.2 |
| Monthly Target 3 | 308.35 |
| Monthly Target 4 | 334.6 |
| Monthly Target 5 | 370.75 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.45 (-10.52%) | 333.55 | 282.10 - 344.50 | 0.9001 times | Tue 30 June 2026 | 333.55 (7.84%) | 316.00 | 250.00 - 337.00 | 1.7629 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 1.3273 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.6934 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.1833 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.3968 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.5159 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.4751 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.4365 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.3086 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7014 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 302.42 |
| 12 day DMA | 302.79 |
| 20 day DMA | 311.4 |
| 35 day DMA | 310.13 |
| 50 day DMA | 296.71 |
| 100 day DMA | 280.07 |
| 150 day DMA | 295.43 |
| 200 day DMA | 313.26 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.35 | 301.3 | 302.9 |
| 12 day EMA | 304.07 | 305.09 | 306.36 |
| 20 day EMA | 305.97 | 306.76 | 307.67 |
| 35 day EMA | 300.43 | 300.55 | 300.69 |
| 50 day EMA | 294.67 | 294.52 | 294.37 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.42 | 304.14 | 302.19 |
| 12 day SMA | 302.79 | 304.65 | 306.54 |
| 20 day SMA | 311.4 | 313.03 | 314.59 |
| 35 day SMA | 310.13 | 308.8 | 307.58 |
| 50 day SMA | 296.71 | 295.9 | 295.14 |
| 100 day SMA | 280.07 | 279.88 | 279.86 |
| 150 day SMA | 295.43 | 295.6 | 295.78 |
| 200 day SMA | 313.26 | 313.44 | 313.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.