Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 540.78 and 551.33
| Daily Target 1 | 538.67 |
| Daily Target 2 | 542.88 |
| Daily Target 3 | 549.21666666667 |
| Daily Target 4 | 553.43 |
| Daily Target 5 | 559.77 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 547.10 (-0.22%) | 549.95 | 545.00 - 555.55 | 0.4496 times | Mon 28 September 2026 | 548.30 (-3.27%) | 563.25 | 546.60 - 564.15 | 2.0282 times | Fri 25 September 2026 | 566.85 (0.02%) | 566.20 | 556.60 - 570.80 | 0.5512 times | Thu 24 September 2026 | 566.75 (-1.22%) | 571.50 | 565.00 - 576.75 | 0.3732 times | Wed 23 September 2026 | 573.75 (-0.65%) | 580.00 | 572.35 - 584.75 | 0.6246 times | Tue 22 September 2026 | 577.50 (1.06%) | 573.40 | 573.00 - 594.00 | 1.6949 times | Mon 21 September 2026 | 571.45 (2.82%) | 555.35 | 551.10 - 575.00 | 1.4948 times | Fri 18 September 2026 | 555.80 (-0.62%) | 561.00 | 553.85 - 568.00 | 1.0423 times | Thu 17 September 2026 | 559.25 (3.32%) | 542.05 | 536.10 - 560.00 | 0.6195 times | Wed 16 September 2026 | 541.30 (-0.58%) | 543.30 | 532.75 - 549.45 | 1.1217 times | Tue 15 September 2026 | 544.45 (-0.96%) | 552.70 | 542.05 - 556.90 | 0.8284 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 536.48 and 555.63
| Weekly Target 1 | 532.93 |
| Weekly Target 2 | 540.02 |
| Weekly Target 3 | 552.08333333333 |
| Weekly Target 4 | 559.17 |
| Weekly Target 5 | 571.23 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 547.10 (-3.48%) | 563.25 | 545.00 - 564.15 | 0.2108 times | Fri 25 September 2026 | 566.85 (1.99%) | 555.35 | 551.10 - 594.00 | 0.4032 times | Fri 18 September 2026 | 555.80 (1.11%) | 552.70 | 532.75 - 568.00 | 0.3073 times | Fri 11 September 2026 | 549.70 (-4.59%) | 573.75 | 545.00 - 580.75 | 0.4623 times | Fri 04 September 2026 | 576.15 (-1.4%) | 584.35 | 572.35 - 613.00 | 0.5729 times | Fri 28 August 2026 | 584.35 (3.32%) | 565.95 | 565.95 - 606.50 | 0.5229 times | Fri 21 August 2026 | 565.55 (-9.37%) | 630.00 | 563.10 - 630.00 | 0.7753 times | Fri 14 August 2026 | 624.05 (3.45%) | 603.40 | 594.00 - 662.00 | 3.6236 times | Fri 07 August 2026 | 603.25 (4.19%) | 583.00 | 582.50 - 612.70 | 0.9681 times | Fri 31 July 2026 | 579.00 (2.61%) | 573.60 | 571.00 - 617.45 | 2.1536 times | Fri 24 July 2026 | 564.25 (8.38%) | 520.00 | 515.35 - 597.60 | 5.3244 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 499.8 and 580.05
| Monthly Target 1 | 484.03 |
| Monthly Target 2 | 515.57 |
| Monthly Target 3 | 564.28333333333 |
| Monthly Target 4 | 595.82 |
| Monthly Target 5 | 644.53 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 547.10 (-9.5%) | 606.65 | 532.75 - 613.00 | 0.4132 times | Mon 31 August 2026 | 604.50 (4.4%) | 583.00 | 563.10 - 662.00 | 1.4697 times | Fri 31 July 2026 | 579.00 (5.41%) | 554.90 | 505.50 - 617.45 | 2.1589 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.8285 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.6862 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3358 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.54 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.8341 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.7507 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 0.9831 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.7844 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 560.55 |
| 12 day DMA | 558.52 |
| 20 day DMA | 564.57 |
| 35 day DMA | 580.31 |
| 50 day DMA | 581.52 |
| 100 day DMA | 549.72 |
| 150 day DMA | 495.87 |
| 200 day DMA | 481.26 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.47 | 561.15 | 567.58 |
| 12 day EMA | 561.43 | 564.04 | 566.9 |
| 20 day EMA | 565.51 | 567.45 | 569.46 |
| 35 day EMA | 569.65 | 570.98 | 572.32 |
| 50 day EMA | 575.51 | 576.67 | 577.83 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.55 | 566.63 | 571.26 |
| 12 day SMA | 558.52 | 559.4 | 560.95 |
| 20 day SMA | 564.57 | 567.44 | 569.25 |
| 35 day SMA | 580.31 | 582.46 | 584.03 |
| 50 day SMA | 581.52 | 581.69 | 581.14 |
| 100 day SMA | 549.72 | 548.96 | 548.1 |
| 150 day SMA | 495.87 | 495.01 | 494.15 |
| 200 day SMA | 481.26 | 480.64 | 479.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.