Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 474.18 and 496.73
| Daily Target 1 | 458.08 |
| Daily Target 2 | 467.72 |
| Daily Target 3 | 480.63333333333 |
| Daily Target 4 | 490.27 |
| Daily Target 5 | 503.18 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 477.35 (0.49%) | 471.00 | 471.00 - 493.55 | 0.2996 times | Tue 12 May 2026 | 475.00 (-1.22%) | 476.00 | 466.30 - 480.90 | 0.2906 times | Mon 11 May 2026 | 480.85 (-1.16%) | 488.90 | 477.05 - 490.95 | 0.3588 times | Fri 08 May 2026 | 486.50 (3.36%) | 493.00 | 478.00 - 526.00 | 7.1296 times | Thu 07 May 2026 | 470.70 (1.77%) | 464.50 | 458.50 - 480.00 | 0.5159 times | Wed 06 May 2026 | 462.50 (7.26%) | 441.00 | 441.00 - 467.85 | 0.5847 times | Tue 05 May 2026 | 431.20 (2.57%) | 420.40 | 418.55 - 434.50 | 0.1992 times | Mon 04 May 2026 | 420.40 (5.02%) | 400.65 | 399.75 - 439.00 | 0.4687 times | Thu 30 April 2026 | 400.30 (-1%) | 404.00 | 398.00 - 405.65 | 0.0919 times | Wed 29 April 2026 | 404.35 (-0.55%) | 408.80 | 402.00 - 411.00 | 0.061 times | Tue 28 April 2026 | 406.60 (-1.42%) | 412.45 | 400.00 - 414.70 | 0.052 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 458.2 and 485.45
| Weekly Target 1 | 451.82 |
| Weekly Target 2 | 464.58 |
| Weekly Target 3 | 479.06666666667 |
| Weekly Target 4 | 491.83 |
| Weekly Target 5 | 506.32 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 477.35 (-1.88%) | 488.90 | 466.30 - 493.55 | 0.6032 times | Fri 08 May 2026 | 486.50 (21.53%) | 400.65 | 399.75 - 526.00 | 5.6561 times | Thu 30 April 2026 | 400.30 (1.32%) | 395.00 | 395.00 - 418.00 | 0.259 times | Fri 24 April 2026 | 395.10 (1.56%) | 392.55 | 383.55 - 403.10 | 0.395 times | Fri 17 April 2026 | 389.05 (-2.49%) | 392.00 | 385.40 - 411.00 | 0.4294 times | Fri 10 April 2026 | 399.00 (9.02%) | 368.00 | 364.15 - 400.95 | 0.3437 times | Thu 02 April 2026 | 366.00 (1.31%) | 358.20 | 346.80 - 373.25 | 0.3182 times | Fri 27 March 2026 | 361.25 (2.82%) | 350.00 | 342.55 - 383.85 | 1.0529 times | Fri 20 March 2026 | 351.35 (-1.01%) | 355.00 | 348.35 - 379.70 | 0.4574 times | Fri 13 March 2026 | 354.95 (-4.03%) | 360.00 | 351.80 - 382.00 | 0.4852 times | Fri 06 March 2026 | 369.85 (-6.05%) | 375.20 | 365.85 - 392.60 | 0.4338 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 438.55 and 564.8
| Monthly Target 1 | 341.45 |
| Monthly Target 2 | 409.4 |
| Monthly Target 3 | 467.7 |
| Monthly Target 4 | 535.65 |
| Monthly Target 5 | 593.95 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 477.35 (19.25%) | 400.65 | 399.75 - 526.00 | 1.7137 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.4382 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.7047 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 1.0885 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.9797 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.283 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.0238 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 2.1776 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.3177 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.2732 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.534 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 478.08 |
| 12 day DMA | 444.02 |
| 20 day DMA | 423.81 |
| 35 day DMA | 402.06 |
| 50 day DMA | 394.2 |
| 100 day DMA | 414.76 |
| 150 day DMA | 661.1 |
| 200 day DMA | 815.4 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.76 | 468.97 | 465.95 |
| 12 day EMA | 450.48 | 445.6 | 440.26 |
| 20 day EMA | 433.96 | 429.4 | 424.6 |
| 35 day EMA | 416.92 | 413.36 | 409.73 |
| 50 day EMA | 403.6 | 400.59 | 397.55 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.08 | 475.11 | 466.35 |
| 12 day SMA | 444.02 | 437.16 | 430.51 |
| 20 day SMA | 423.81 | 419.83 | 416.03 |
| 35 day SMA | 402.06 | 399.07 | 395.84 |
| 50 day SMA | 394.2 | 392.65 | 391.36 |
| 100 day SMA | 414.76 | 414.34 | 413.94 |
| 150 day SMA | 661.1 | 665.65 | 670.32 |
| 200 day SMA | 815.4 | 818.93 | 822.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.