Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 587.53 and 613.03
| Daily Target 1 | 568.85 |
| Daily Target 2 | 580.7 |
| Daily Target 3 | 594.35 |
| Daily Target 4 | 606.2 |
| Daily Target 5 | 619.85 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 592.55 (2.34%) | 583.00 | 582.50 - 608.00 | 0.3198 times | Fri 31 July 2026 | 579.00 (-2.1%) | 591.45 | 577.10 - 591.45 | 0.1496 times | Thu 30 July 2026 | 591.45 (1.97%) | 579.00 | 579.00 - 599.00 | 0.3188 times | Wed 29 July 2026 | 580.00 (0.05%) | 581.20 | 574.00 - 584.55 | 0.1896 times | Tue 28 July 2026 | 579.70 (-0.74%) | 587.50 | 575.20 - 597.65 | 0.3271 times | Mon 27 July 2026 | 584.05 (3.51%) | 573.60 | 571.00 - 617.45 | 1.9727 times | Fri 24 July 2026 | 564.25 (3.48%) | 560.00 | 543.00 - 597.60 | 6.0554 times | Thu 23 July 2026 | 545.25 (-2.28%) | 555.00 | 541.00 - 558.60 | 0.1557 times | Wed 22 July 2026 | 557.95 (-0.87%) | 567.00 | 555.00 - 571.55 | 0.1896 times | Tue 21 July 2026 | 562.85 (1.32%) | 556.40 | 545.65 - 568.50 | 0.3217 times | Mon 20 July 2026 | 555.50 (6.7%) | 520.00 | 515.35 - 563.00 | 0.5902 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 587.53 and 613.03
| Weekly Target 1 | 568.85 |
| Weekly Target 2 | 580.7 |
| Weekly Target 3 | 594.35 |
| Weekly Target 4 | 606.2 |
| Weekly Target 5 | 619.85 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 592.55 (2.34%) | 583.00 | 582.50 - 608.00 | 0.1836 times | Fri 31 July 2026 | 579.00 (2.61%) | 573.60 | 571.00 - 617.45 | 1.6981 times | Fri 24 July 2026 | 564.25 (8.38%) | 520.00 | 515.35 - 597.60 | 4.1984 times | Fri 17 July 2026 | 520.60 (0.95%) | 512.00 | 505.50 - 547.15 | 0.5958 times | Fri 10 July 2026 | 515.70 (-7.18%) | 554.05 | 511.65 - 557.95 | 0.4172 times | Fri 03 July 2026 | 555.60 (7.42%) | 518.50 | 515.40 - 565.00 | 0.4136 times | Thu 25 June 2026 | 517.20 (-4.32%) | 543.75 | 512.20 - 574.90 | 0.5575 times | Fri 19 June 2026 | 540.55 (2.2%) | 540.00 | 528.00 - 553.70 | 0.404 times | Fri 12 June 2026 | 528.90 (2.1%) | 518.00 | 495.00 - 578.25 | 1.0721 times | Fri 05 June 2026 | 518.00 (2.31%) | 528.75 | 502.00 - 530.00 | 0.4597 times | Fri 29 May 2026 | 506.30 (8.68%) | 472.30 | 466.35 - 521.40 | 0.6253 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 587.53 and 613.03
| Monthly Target 1 | 568.85 |
| Monthly Target 2 | 580.7 |
| Monthly Target 3 | 594.35 |
| Monthly Target 4 | 606.2 |
| Monthly Target 5 | 619.85 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 592.55 (2.34%) | 583.00 | 582.50 - 608.00 | 0.0624 times | Fri 31 July 2026 | 579.00 (5.41%) | 554.90 | 505.50 - 617.45 | 2.4101 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.9249 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.8825 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3748 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.6028 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.9311 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.838 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.0975 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.8757 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 1.8628 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 584.54 |
| 12 day DMA | 567.76 |
| 20 day DMA | 551.31 |
| 35 day DMA | 547.29 |
| 50 day DMA | 538.26 |
| 100 day DMA | 470.92 |
| 150 day DMA | 456.92 |
| 200 day DMA | 608.42 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.47 | 578.93 | 578.9 |
| 12 day EMA | 570.54 | 566.54 | 564.27 |
| 20 day EMA | 560.5 | 557.13 | 554.83 |
| 35 day EMA | 546.76 | 544.06 | 542 |
| 50 day EMA | 536.98 | 534.71 | 532.9 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.54 | 582.84 | 579.89 |
| 12 day SMA | 567.76 | 562.32 | 558.26 |
| 20 day SMA | 551.31 | 548.94 | 547.77 |
| 35 day SMA | 547.29 | 545.47 | 543.77 |
| 50 day SMA | 538.26 | 535.79 | 533.72 |
| 100 day SMA | 470.92 | 468.74 | 466.72 |
| 150 day SMA | 456.92 | 455.99 | 455.04 |
| 200 day SMA | 608.42 | 611.49 | 614.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.