Login or Join
HomepageTwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons
Strong Daily Stock price targets for TwamevCons TICL are 22.6 and 24.19
| Daily Target 1 | 21.31 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.903333333333 |
| Daily Target 4 | 23.88 |
| Daily Target 5 | 24.49 |
Daily price and volume Twamev Cons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.26 (3.75%) | 22.16 | 21.93 - 23.52 | 1.9126 times | Wed 01 April 2026 | 22.42 (4.28%) | 22.20 | 22.01 - 22.57 | 1.3454 times | Mon 30 March 2026 | 21.50 (-4.7%) | 21.75 | 21.45 - 22.50 | 0.1381 times | Fri 27 March 2026 | 22.56 (1.85%) | 21.70 | 21.05 - 23.10 | 2.7863 times | Wed 25 March 2026 | 22.15 (-4.2%) | 22.35 | 21.97 - 23.50 | 0.7753 times | Tue 24 March 2026 | 23.12 (-4.97%) | 24.33 | 23.12 - 24.33 | 0.2476 times | Mon 23 March 2026 | 24.33 (-5%) | 25.05 | 24.33 - 25.16 | 0.0855 times | Fri 20 March 2026 | 25.61 (2.28%) | 25.05 | 24.25 - 25.99 | 0.5458 times | Thu 19 March 2026 | 25.04 (-4.97%) | 25.55 | 25.04 - 25.60 | 0.6136 times | Wed 18 March 2026 | 26.35 (0.73%) | 26.16 | 25.63 - 26.90 | 1.5498 times | Tue 17 March 2026 | 26.16 (4.1%) | 24.97 | 24.40 - 26.38 | 1.7103 times |
Weekly price and charts TwamevCons
Strong weekly Stock price targets for TwamevCons TICL are 22.36 and 24.43
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.743333333333 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Twamev Cons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.26 (3.1%) | 21.75 | 21.45 - 23.52 | 0.769 times | Fri 27 March 2026 | 22.56 (-11.91%) | 25.05 | 21.05 - 25.16 | 0.882 times | Fri 20 March 2026 | 25.61 (-2.55%) | 26.94 | 24.25 - 26.94 | 1.2754 times | Fri 13 March 2026 | 26.28 (6.79%) | 25.50 | 24.00 - 26.54 | 0.9399 times | Fri 06 March 2026 | 24.61 (-8.75%) | 26.10 | 23.71 - 27.05 | 0.471 times | Fri 27 February 2026 | 26.97 (10.67%) | 24.02 | 22.57 - 27.14 | 0.9834 times | Fri 20 February 2026 | 24.37 (-26.29%) | 22.64 | 20.74 - 25.21 | 0.8924 times | Thu 13 November 2025 | 33.06 (5.79%) | 31.85 | 30.10 - 33.99 | 1.3882 times | Fri 07 November 2025 | 31.25 (6.8%) | 29.15 | 28.76 - 31.47 | 1.2591 times | Fri 31 October 2025 | 29.26 (-2.17%) | 30.20 | 28.76 - 30.54 | 1.1395 times | Fri 24 October 2025 | 29.91 (-7.88%) | 32.50 | 28.68 - 32.75 | 0.4917 times |
Monthly price and charts TwamevCons
Strong monthly Stock price targets for TwamevCons TICL are 22.6 and 24.19
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Twamev Cons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.26 (8.19%) | 22.20 | 21.93 - 23.52 | 0.4497 times | Mon 30 March 2026 | 21.50 (-20.28%) | 26.10 | 21.05 - 27.05 | 2.1942 times | Fri 27 February 2026 | 26.97 (-18.42%) | 22.64 | 20.74 - 27.14 | 1.1435 times | Thu 13 November 2025 | 33.06 (12.99%) | 29.15 | 28.76 - 33.99 | 1.6138 times | Fri 31 October 2025 | 29.26 (15.74%) | 25.00 | 24.50 - 33.39 | 3.0283 times | Tue 30 September 2025 | 25.28 (-28.85%) | 25.49 | 19.35 - 26.01 | 1.0284 times | Tue 06 May 2025 | 35.53 (-2.95%) | 35.26 | 33.11 - 38.80 | 0.0151 times | Wed 30 April 2025 | 36.61 (18.02%) | 31.64 | 28.60 - 41.33 | 0.1502 times | Fri 28 March 2025 | 31.02 (-23.31%) | 40.45 | 30.50 - 40.45 | 0.1994 times | Fri 28 February 2025 | 40.45 (0%) | 53.25 | 40.45 - 59.23 | 0.1773 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TwamevCons
Please login to view indicator analysis. or View indicator analysis of TwamevCons TICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Twamev Cons TICL
DMA (daily moving average) of Twamev Cons TICL
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 23.97 |
| 20 day DMA | 24.48 |
| 35 day DMA | 25.52 |
| 50 day DMA | 27.02 |
| 100 day DMA | 28.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Twamev Cons TICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.62 | 22.72 |
| 12 day EMA | 23.6 | 23.66 | 23.89 |
| 20 day EMA | 24.32 | 24.43 | 24.64 |
| 35 day EMA | 25.66 | 25.8 | 26 |
| 50 day EMA | 26.81 | 26.96 | 27.15 |
SMA (simple moving average) of Twamev Cons TICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.35 | 22.73 |
| 12 day SMA | 23.97 | 24.22 | 24.54 |
| 20 day SMA | 24.48 | 24.64 | 24.87 |
| 35 day SMA | 25.52 | 25.75 | 25.97 |
| 50 day SMA | 27.02 | 27.18 | 27.34 |
| 100 day SMA | 28.97 | 29.08 | 29.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.