Login or Join
HomepageTwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons
Strong Daily Stock price targets for TwamevCons TICL_BE are 6.99 and 7.15
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.0166666666667 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.18 |
Daily price and volume Twamev Cons
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.07 (4.9%) | 7.07 | 6.91 - 7.07 | 0.1565 times | Mon 28 September 2026 | 6.74 (4.98%) | 6.74 | 6.74 - 6.74 | 0.048 times | Fri 25 September 2026 | 6.42 (4.9%) | 6.42 | 5.92 - 6.42 | 0.3482 times | Thu 24 September 2026 | 6.12 (4.97%) | 6.12 | 6.12 - 6.12 | 0.7712 times | Wed 23 September 2026 | 5.83 (4.86%) | 5.56 | 5.33 - 5.83 | 7.7208 times | Tue 22 September 2026 | 5.56 (-3.81%) | 5.85 | 5.50 - 5.87 | 0.2074 times | Mon 21 September 2026 | 5.78 (-1.2%) | 6.00 | 5.60 - 6.14 | 0.3595 times | Fri 18 September 2026 | 5.85 (-4.26%) | 6.09 | 5.81 - 6.10 | 0.1844 times | Thu 17 September 2026 | 6.11 (-4.83%) | 6.12 | 6.10 - 6.54 | 0.1525 times | Wed 16 September 2026 | 6.42 (-4.89%) | 6.67 | 6.42 - 6.74 | 0.0515 times | Tue 15 September 2026 | 6.75 (-4.26%) | 7.05 | 6.70 - 7.10 | 0.1029 times |
Weekly price and charts TwamevCons
Strong weekly Stock price targets for TwamevCons TICL_BE are 6.91 and 7.24
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.96 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Twamev Cons
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.07 (10.12%) | 6.74 | 6.74 - 7.07 | 0.1741 times | Fri 25 September 2026 | 6.42 (9.74%) | 6.00 | 5.33 - 6.42 | 8.0061 times | Fri 18 September 2026 | 5.85 (-17.02%) | 7.05 | 5.81 - 7.10 | 0.4182 times | Fri 11 September 2026 | 7.05 (-13.18%) | 8.37 | 7.03 - 8.37 | 0.2917 times | Fri 04 September 2026 | 8.12 (-10.67%) | 9.19 | 8.00 - 9.19 | 0.2837 times | Fri 28 August 2026 | 9.09 (-4.42%) | 9.59 | 9.03 - 10.15 | 0.1768 times | Fri 21 August 2026 | 9.51 (0%) | 9.51 | 9.30 - 10.00 | 0.0656 times | Fri 14 August 2026 | 9.51 (-10.03%) | 10.57 | 9.25 - 10.90 | 0.1609 times | Fri 07 August 2026 | 10.57 (10.45%) | 9.57 | 9.25 - 10.76 | 0.199 times | Fri 31 July 2026 | 9.57 (-1.54%) | 9.72 | 8.91 - 10.09 | 0.2239 times | Fri 24 July 2026 | 9.72 (-55.47%) | 9.63 | 9.21 - 9.95 | 0.0192 times |
Monthly price and charts TwamevCons
Strong monthly Stock price targets for TwamevCons TICL_BE are 4.5 and 7.91
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 7.0466666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Twamev Cons
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.07 (-18.27%) | 8.65 | 5.33 - 8.74 | 5.2425 times | Mon 31 August 2026 | 8.65 (-9.61%) | 9.57 | 8.64 - 10.90 | 0.403 times | Fri 31 July 2026 | 9.57 (-56.16%) | 9.63 | 8.91 - 10.09 | 0.1404 times | Fri 13 February 2026 | 21.83 (-2.85%) | 22.87 | 20.61 - 23.50 | 0.3254 times | Fri 30 January 2026 | 22.47 (-3.23%) | 23.16 | 20.66 - 26.19 | 0.3498 times | Wed 31 December 2025 | 23.22 (-21.34%) | 29.25 | 21.50 - 29.99 | 0.8152 times | Fri 28 November 2025 | 29.52 (18.46%) | 33.06 | 28.32 - 33.06 | 0.7577 times | Fri 12 September 2025 | 24.92 (0.08%) | 24.90 | 22.29 - 26.15 | 0.8524 times | Fri 29 August 2025 | 24.90 (-19.88%) | 30.45 | 24.90 - 30.45 | 0.5396 times | Thu 31 July 2025 | 31.08 (14.86%) | 25.70 | 25.15 - 34.41 | 0.5738 times | Mon 30 June 2025 | 27.06 (2.27%) | 26.90 | 24.70 - 27.40 | 0.48 times |
Indicator Analysis of TwamevCons
Please login to view indicator analysis. or View indicator analysis of TwamevCons TICL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Twamev Cons TICL_BE
DMA (daily moving average) of Twamev Cons TICL_BE
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.96 |
| 35 day DMA | 8.07 |
| 50 day DMA | 9.28 |
| 100 day DMA | 16.66 |
| 150 day DMA | 20.57 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Twamev Cons TICL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.34 | 6.14 |
| 12 day EMA | 6.63 | 6.55 | 6.51 |
| 20 day EMA | 7.17 | 7.18 | 7.23 |
| 35 day EMA | 8.57 | 8.66 | 8.77 |
| 50 day EMA | 10.06 | 10.18 | 10.32 |
SMA (simple moving average) of Twamev Cons TICL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.13 | 5.94 |
| 12 day SMA | 6.31 | 6.34 | 6.42 |
| 20 day SMA | 6.96 | 7.04 | 7.16 |
| 35 day SMA | 8.07 | 8.16 | 8.26 |
| 50 day SMA | 9.28 | 9.57 | 9.87 |
| 100 day SMA | 16.66 | 16.89 | 17.11 |
| 150 day SMA | 20.57 | 20.72 | 20.86 |
| 200 day SMA | 22.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.