Login or Join
HomepageTwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons
Strong Daily Stock price targets for TwamevCons TICL_BE are 9.29 and 9.98
| Daily Target 1 | 8.74 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.4266666666667 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 10.12 |
Daily price and volume Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.57 (2.24%) | 9.25 | 9.01 - 9.70 | 1.0577 times | Thu 30 July 2026 | 9.36 (3.65%) | 9.30 | 9.00 - 9.39 | 0.7937 times | Wed 29 July 2026 | 9.03 (-2.17%) | 9.23 | 8.91 - 9.44 | 1.4564 times | Tue 28 July 2026 | 9.23 (-0.32%) | 9.25 | 9.00 - 9.45 | 1.0657 times | Mon 27 July 2026 | 9.26 (-4.73%) | 9.72 | 9.24 - 10.09 | 1.6491 times | Fri 24 July 2026 | 9.72 (-55.47%) | 9.63 | 9.21 - 9.95 | 0.5165 times | Fri 13 February 2026 | 21.83 (-0.55%) | 21.90 | 21.41 - 22.00 | 0.3204 times | Thu 12 February 2026 | 21.95 (0.05%) | 22.00 | 21.60 - 22.00 | 1.1561 times | Wed 11 February 2026 | 21.94 (3.34%) | 21.01 | 21.01 - 22.29 | 1.2707 times | Tue 10 February 2026 | 21.23 (-1.94%) | 21.25 | 21.01 - 21.56 | 0.7138 times | Mon 09 February 2026 | 21.65 (-2.91%) | 21.70 | 21.30 - 22.19 | 2.1063 times |
Weekly price and charts TwamevCons
Strong weekly Stock price targets for TwamevCons TICL_BE are 8.65 and 9.83
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.5233333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.57 (-1.54%) | 9.72 | 8.91 - 10.09 | 1.2346 times | Fri 24 July 2026 | 9.72 (-55.47%) | 9.63 | 9.21 - 9.95 | 0.1059 times | Fri 13 February 2026 | 21.83 (-2.11%) | 21.70 | 21.01 - 22.29 | 1.1413 times | Fri 06 February 2026 | 22.30 (-0.76%) | 22.87 | 20.61 - 23.50 | 1.9658 times | Fri 30 January 2026 | 22.47 (4.03%) | 21.60 | 20.66 - 22.87 | 1.1486 times | Fri 23 January 2026 | 21.60 (-10.34%) | 24.45 | 21.32 - 24.45 | 0.6323 times | Fri 16 January 2026 | 24.09 (-1.35%) | 23.55 | 23.40 - 24.64 | 0.2464 times | Fri 09 January 2026 | 24.42 (0.54%) | 24.70 | 23.60 - 26.19 | 1.012 times | Fri 02 January 2026 | 24.29 (3.89%) | 23.47 | 21.50 - 24.90 | 1.3502 times | Fri 26 December 2025 | 23.38 (-7.73%) | 25.84 | 22.62 - 25.84 | 1.1629 times | Fri 19 December 2025 | 25.34 (0.24%) | 24.99 | 24.51 - 26.86 | 1.6748 times |
Monthly price and charts TwamevCons
Strong monthly Stock price targets for TwamevCons TICL_BE are 8.65 and 9.83
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.5233333333333 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.57 (-56.16%) | 9.63 | 8.91 - 10.09 | 0.2688 times | Fri 13 February 2026 | 21.83 (-2.85%) | 22.87 | 20.61 - 23.50 | 0.6231 times | Fri 30 January 2026 | 22.47 (-3.23%) | 23.16 | 20.66 - 26.19 | 0.6699 times | Wed 31 December 2025 | 23.22 (-21.34%) | 29.25 | 21.50 - 29.99 | 1.561 times | Fri 28 November 2025 | 29.52 (18.46%) | 33.06 | 28.32 - 33.06 | 1.4509 times | Fri 12 September 2025 | 24.92 (0.08%) | 24.90 | 22.29 - 26.15 | 1.6323 times | Fri 29 August 2025 | 24.90 (-19.88%) | 30.45 | 24.90 - 30.45 | 1.0332 times | Thu 31 July 2025 | 31.08 (14.86%) | 25.70 | 25.15 - 34.41 | 1.0987 times | Mon 30 June 2025 | 27.06 (2.27%) | 26.90 | 24.70 - 27.40 | 0.9192 times | Fri 30 May 2025 | 26.46 (0%) | 34.10 | 24.50 - 36.85 | 0.7428 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TwamevCons
Please login to view indicator analysis. or View indicator analysis of TwamevCons TICL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Twamev Cons TICL_BE
DMA (daily moving average) of Twamev Cons TICL_BE
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 15.59 |
| 20 day DMA | 18.24 |
| 35 day DMA | 20.57 |
| 50 day DMA | 21.71 |
| 100 day DMA | 24.55 |
| 150 day DMA | 25.61 |
| 200 day DMA |
EMA (exponential moving average) of Twamev Cons TICL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.93 | 11.72 |
| 12 day EMA | 14.02 | 14.83 | 15.82 |
| 20 day EMA | 16.48 | 17.21 | 18.04 |
| 35 day EMA | 19.02 | 19.58 | 20.18 |
| 50 day EMA | 20.74 | 21.2 | 21.68 |
SMA (simple moving average) of Twamev Cons TICL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.32 | 11.81 |
| 12 day SMA | 15.59 | 16.75 | 17.83 |
| 20 day SMA | 18.24 | 18.88 | 19.49 |
| 35 day SMA | 20.57 | 21 | 21.42 |
| 50 day SMA | 21.71 | 22.01 | 22.32 |
| 100 day SMA | 24.55 | 24.77 | 24.99 |
| 150 day SMA | 25.61 | 25.77 | 25.94 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.