TigerLogistics TIGERLOGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logistics TIGERLOGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TigerLogistics

Strong Daily Stock price targets for TigerLogistics TIGERLOGS_BE are 26.35 and 28.42

Daily Target 125.99
Daily Target 226.71
Daily Target 328.056666666667
Daily Target 428.78
Daily Target 530.13

Daily price and volume Tiger Logistics

Date Closing Open Range Volume
Mon 03 August 2026 27.44 (-3.28%) 28.89 27.33 - 29.40 3.5157 times
Fri 31 July 2026 28.37 (-2.1%) 29.50 28.17 - 29.50 1.2229 times
Thu 30 July 2026 28.98 (-3.43%) 30.01 28.83 - 30.01 1.4413 times
Wed 29 July 2026 30.01 (-3.6%) 31.12 29.75 - 31.90 2.3455 times
Tue 28 July 2026 31.13 (-2.26%) 31.85 30.65 - 32.39 0.4348 times
Mon 27 July 2026 31.85 (1.43%) 31.25 31.25 - 32.60 0.182 times
Fri 24 July 2026 31.40 (1.42%) 30.81 30.50 - 31.60 0.2458 times
Thu 23 July 2026 30.96 (-1.09%) 30.66 30.66 - 31.28 0.118 times
Wed 22 July 2026 31.30 (-0.79%) 32.18 30.55 - 32.47 0.2162 times
Tue 21 July 2026 31.55 (-1.84%) 32.49 31.32 - 32.49 0.2778 times
Mon 20 July 2026 32.14 (-1.26%) 32.84 31.50 - 32.93 0.3557 times

Daily chart TigerLogistics

Weekly price and charts TigerLogistics

Strong weekly Stock price targets for TigerLogistics TIGERLOGS_BE are 26.35 and 28.42

Weekly Target 125.99
Weekly Target 226.71
Weekly Target 328.056666666667
Weekly Target 428.78
Weekly Target 530.13

Weekly price and volumes for Tiger Logistics

Date Closing Open Range Volume
Mon 03 August 2026 27.44 (-3.28%) 28.89 27.33 - 29.40 0.7813 times
Fri 31 July 2026 28.37 (-9.65%) 31.25 28.17 - 32.60 1.2505 times
Fri 24 July 2026 31.40 (-3.53%) 32.84 30.50 - 32.93 0.2697 times
Fri 17 July 2026 32.55 (-1.9%) 33.60 32.00 - 33.90 0.4617 times
Fri 10 July 2026 33.18 (-3.57%) 34.50 33.01 - 34.90 0.4194 times
Fri 03 July 2026 34.41 (-9.33%) 37.87 34.16 - 38.35 1.0601 times
Thu 25 June 2026 37.95 (7.36%) 35.50 35.50 - 39.00 2.4827 times
Fri 19 June 2026 35.35 (0.97%) 35.18 34.00 - 35.98 0.6397 times
Fri 12 June 2026 35.01 (1.6%) 34.46 33.75 - 37.26 1.6536 times
Fri 05 June 2026 34.46 (-0.98%) 34.79 31.50 - 35.15 0.9814 times
Fri 29 May 2026 34.80 (-1.81%) 34.56 34.33 - 37.20 0.5728 times

weekly chart TigerLogistics

Monthly price and charts TigerLogistics

Strong monthly Stock price targets for TigerLogistics TIGERLOGS_BE are 26.35 and 28.42

Monthly Target 125.99
Monthly Target 226.71
Monthly Target 328.056666666667
Monthly Target 428.78
Monthly Target 530.13

Monthly price and volumes Tiger Logistics

Date Closing Open Range Volume
Mon 03 August 2026 27.44 (-3.28%) 28.89 27.33 - 29.40 0.2573 times
Fri 31 July 2026 28.37 (-23.43%) 36.05 28.17 - 36.88 1.0091 times
Tue 30 June 2026 37.05 (6.47%) 34.79 31.50 - 39.00 2.0267 times
Fri 29 May 2026 34.80 (0%) 37.30 33.27 - 40.00 0.7069 times
Tue 04 August 2026 (0%) - 0 times

monthly chart TigerLogistics

DMA SMA EMA moving averages of Tiger Logistics TIGERLOGS_BE

DMA (daily moving average) of Tiger Logistics TIGERLOGS_BE

DMA period DMA value
5 day DMA 29.19
12 day DMA 30.64
20 day DMA 31.65
35 day DMA 33.5
50 day DMA 33.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tiger Logistics TIGERLOGS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9329.6730.32
12 day EMA30.3630.8931.35
20 day EMA31.3931.8132.17
35 day EMA32.532.833.06
50 day EMA33.5833.8334.05

SMA (simple moving average) of Tiger Logistics TIGERLOGS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1930.0730.67
12 day SMA30.6431.131.48
20 day SMA31.653232.31
35 day SMA33.533.7133.94
50 day SMA33.8834.0334.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme