Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2215.4 and 2293.6
| Daily Target 1 | 2152.27 |
| Daily Target 2 | 2200.33 |
| Daily Target 3 | 2230.4666666667 |
| Daily Target 4 | 2278.53 |
| Daily Target 5 | 2308.67 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2248.40 (-0.26%) | 2213.90 | 2182.40 - 2260.60 | 1.6883 times | Wed 01 April 2026 | 2254.30 (3.03%) | 2213.20 | 2213.20 - 2301.30 | 0.468 times | Mon 30 March 2026 | 2188.10 (0.07%) | 2180.00 | 2072.60 - 2242.00 | 1.5368 times | Fri 27 March 2026 | 2186.50 (-0.64%) | 2163.40 | 2136.20 - 2219.50 | 3.482 times | Wed 25 March 2026 | 2200.50 (2.36%) | 2145.00 | 2145.00 - 2246.80 | 0.335 times | Tue 24 March 2026 | 2149.70 (2.75%) | 2135.00 | 2082.00 - 2199.60 | 0.4545 times | Mon 23 March 2026 | 2092.10 (-4.46%) | 2188.90 | 2053.40 - 2188.90 | 0.8563 times | Fri 20 March 2026 | 2189.80 (-0.41%) | 2223.10 | 2172.10 - 2241.80 | 0.313 times | Thu 19 March 2026 | 2198.90 (-1.12%) | 2159.00 | 2159.00 - 2255.00 | 0.3449 times | Wed 18 March 2026 | 2223.90 (5.72%) | 2103.50 | 2103.50 - 2250.00 | 0.5212 times | Tue 17 March 2026 | 2103.50 (2.97%) | 2032.60 | 2026.80 - 2135.00 | 0.3969 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2160.5 and 2389.2
| Weekly Target 1 | 1978.73 |
| Weekly Target 2 | 2113.57 |
| Weekly Target 3 | 2207.4333333333 |
| Weekly Target 4 | 2342.27 |
| Weekly Target 5 | 2436.13 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2248.40 (2.83%) | 2180.00 | 2072.60 - 2301.30 | 1.0262 times | Fri 27 March 2026 | 2186.50 (-0.15%) | 2188.90 | 2053.40 - 2246.80 | 1.4249 times | Fri 20 March 2026 | 2189.80 (9.6%) | 1960.10 | 1960.10 - 2255.00 | 0.6549 times | Fri 13 March 2026 | 1998.00 (-6.04%) | 2050.10 | 1990.90 - 2166.60 | 0.5067 times | Fri 06 March 2026 | 2126.50 (-6.68%) | 2220.00 | 2075.90 - 2300.00 | 0.5631 times | Fri 27 February 2026 | 2278.80 (-4.32%) | 2412.50 | 2251.00 - 2415.00 | 0.394 times | Fri 20 February 2026 | 2381.70 (-6.45%) | 2480.10 | 2305.00 - 2542.50 | 0.5521 times | Fri 13 February 2026 | 2546.00 (9.57%) | 2325.90 | 2222.10 - 2696.90 | 2.5445 times | Fri 06 February 2026 | 2323.60 (14.39%) | 1980.00 | 1880.80 - 2357.00 | 1.7944 times | Fri 30 January 2026 | 2031.30 (1.85%) | 1996.50 | 1955.20 - 2091.80 | 0.5393 times | Fri 23 January 2026 | 1994.50 (0.19%) | 1996.50 | 1868.50 - 2098.00 | 0.7459 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2215.4 and 2334.3
| Monthly Target 1 | 2125.13 |
| Monthly Target 2 | 2186.77 |
| Monthly Target 3 | 2244.0333333333 |
| Monthly Target 4 | 2305.67 |
| Monthly Target 5 | 2362.93 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2248.40 (2.76%) | 2213.20 | 2182.40 - 2301.30 | 0.2176 times | Mon 30 March 2026 | 2188.10 (-3.98%) | 2220.00 | 1960.10 - 2300.00 | 1.299 times | Fri 27 February 2026 | 2278.80 (12.18%) | 1980.00 | 1880.80 - 2696.90 | 1.9195 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.7959 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.4559 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.5236 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.7853 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 1.0552 times | Fri 29 August 2025 | 2467.00 (-20.93%) | 3130.00 | 2456.80 - 3228.10 | 1.0668 times | Thu 31 July 2025 | 3120.20 (3.22%) | 3050.00 | 3000.00 - 3383.00 | 1.8813 times | Mon 30 June 2025 | 3023.00 (-3.08%) | 3140.00 | 2805.00 - 3162.30 | 0.8791 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2215.56 |
| 12 day DMA | 2173.21 |
| 20 day DMA | 2141.17 |
| 35 day DMA | 2239.29 |
| 50 day DMA | 2195.14 |
| 100 day DMA | 2236.18 |
| 150 day DMA | 2295.22 |
| 200 day DMA | 2486.03 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2217.55 | 2202.12 | 2176.04 |
| 12 day EMA | 2188.01 | 2177.03 | 2162.98 |
| 20 day EMA | 2183.05 | 2176.17 | 2167.95 |
| 35 day EMA | 2170.62 | 2166.04 | 2160.84 |
| 50 day EMA | 2183.82 | 2181.18 | 2178.2 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2215.56 | 2195.82 | 2163.38 |
| 12 day SMA | 2173.21 | 2152.34 | 2134.95 |
| 20 day SMA | 2141.17 | 2142.03 | 2143.26 |
| 35 day SMA | 2239.29 | 2240.53 | 2242.51 |
| 50 day SMA | 2195.14 | 2188.69 | 2183.41 |
| 100 day SMA | 2236.18 | 2237.23 | 2238.91 |
| 150 day SMA | 2295.22 | 2298.65 | 2302.32 |
| 200 day SMA | 2486.03 | 2489.44 | 2493.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.