Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2568.2 and 2670
| Daily Target 1 | 2548.2 |
| Daily Target 2 | 2588.2 |
| Daily Target 3 | 2650 |
| Daily Target 4 | 2690 |
| Daily Target 5 | 2751.8 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2628.20 (-0.41%) | 2645.00 | 2610.00 - 2711.80 | 1.6646 times | Tue 04 August 2026 | 2638.90 (0.41%) | 2640.00 | 2601.20 - 2675.00 | 0.8071 times | Mon 03 August 2026 | 2628.20 (1.85%) | 2580.00 | 2580.00 - 2675.00 | 1.4164 times | Fri 31 July 2026 | 2580.50 (0.95%) | 2550.00 | 2550.00 - 2612.90 | 0.7098 times | Thu 30 July 2026 | 2556.30 (0.48%) | 2550.60 | 2522.00 - 2580.00 | 0.6452 times | Wed 29 July 2026 | 2544.20 (-1.09%) | 2574.80 | 2532.00 - 2584.30 | 0.4333 times | Tue 28 July 2026 | 2572.20 (-0.8%) | 2593.00 | 2561.00 - 2625.00 | 1.1608 times | Mon 27 July 2026 | 2593.00 (1.03%) | 2598.00 | 2549.90 - 2610.00 | 0.7289 times | Fri 24 July 2026 | 2566.50 (0.02%) | 2542.00 | 2520.50 - 2607.80 | 0.8223 times | Thu 23 July 2026 | 2565.90 (1.43%) | 2530.00 | 2521.50 - 2649.80 | 1.6115 times | Wed 22 July 2026 | 2529.80 (-3.67%) | 2626.20 | 2520.70 - 2634.70 | 1.5418 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2604.1 and 2735.9
| Weekly Target 1 | 2508.2 |
| Weekly Target 2 | 2568.2 |
| Weekly Target 3 | 2640 |
| Weekly Target 4 | 2700 |
| Weekly Target 5 | 2771.8 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2628.20 (1.85%) | 2580.00 | 2580.00 - 2711.80 | 0.5569 times | Fri 31 July 2026 | 2580.50 (0.55%) | 2598.00 | 2522.00 - 2625.00 | 0.5268 times | Fri 24 July 2026 | 2566.50 (1.11%) | 2558.00 | 2520.50 - 2708.00 | 1.4429 times | Fri 17 July 2026 | 2538.30 (2.38%) | 2481.00 | 2436.70 - 2600.00 | 0.9546 times | Fri 10 July 2026 | 2479.20 (-1.22%) | 2532.40 | 2455.50 - 2579.80 | 0.9433 times | Fri 03 July 2026 | 2509.80 (-1.92%) | 2559.00 | 2471.00 - 2646.80 | 0.7408 times | Thu 25 June 2026 | 2559.00 (-2.21%) | 2621.10 | 2549.00 - 2658.00 | 1.1612 times | Fri 19 June 2026 | 2616.70 (4.32%) | 2559.00 | 2482.00 - 2648.00 | 1.7448 times | Fri 12 June 2026 | 2508.40 (0.11%) | 2491.40 | 2426.20 - 2555.00 | 0.7523 times | Fri 05 June 2026 | 2505.60 (1.62%) | 2456.10 | 2355.00 - 2547.90 | 1.1764 times | Fri 29 May 2026 | 2465.60 (-5.42%) | 2615.00 | 2451.00 - 2725.00 | 2.3482 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2604.1 and 2735.9
| Monthly Target 1 | 2508.2 |
| Monthly Target 2 | 2568.2 |
| Monthly Target 3 | 2640 |
| Monthly Target 4 | 2700 |
| Monthly Target 5 | 2771.8 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2628.20 (1.85%) | 2580.00 | 2580.00 - 2711.80 | 0.1008 times | Fri 31 July 2026 | 2580.50 (0.61%) | 2564.90 | 2436.70 - 2708.00 | 0.7663 times | Tue 30 June 2026 | 2564.90 (4.03%) | 2456.10 | 2355.00 - 2658.00 | 0.9435 times | Fri 29 May 2026 | 2465.60 (-0.79%) | 2485.20 | 2400.10 - 2725.00 | 1.2631 times | Thu 30 April 2026 | 2485.20 (13.58%) | 2213.20 | 2182.40 - 2574.90 | 1.0818 times | Mon 30 March 2026 | 2188.10 (-3.98%) | 2220.00 | 1960.10 - 2300.00 | 1.5202 times | Fri 27 February 2026 | 2278.80 (12.18%) | 1980.00 | 1880.80 - 2696.90 | 2.2464 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.9314 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.5336 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.6128 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.919 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2606.42 |
| 12 day DMA | 2585.83 |
| 20 day DMA | 2549.45 |
| 35 day DMA | 2552.43 |
| 50 day DMA | 2539.84 |
| 100 day DMA | 2458.54 |
| 150 day DMA | 2373.63 |
| 200 day DMA | 2368.96 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2612.36 | 2604.44 | 2587.22 |
| 12 day EMA | 2586.02 | 2578.35 | 2567.35 |
| 20 day EMA | 2570.62 | 2564.56 | 2556.74 |
| 35 day EMA | 2558.24 | 2554.12 | 2549.13 |
| 50 day EMA | 2552.7 | 2549.62 | 2545.98 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2606.42 | 2589.62 | 2576.28 |
| 12 day SMA | 2585.83 | 2580.73 | 2572.35 |
| 20 day SMA | 2549.45 | 2543.78 | 2538.61 |
| 35 day SMA | 2552.43 | 2550.34 | 2547.27 |
| 50 day SMA | 2539.84 | 2539.85 | 2539.21 |
| 100 day SMA | 2458.54 | 2453.33 | 2448.21 |
| 150 day SMA | 2373.63 | 2371 | 2368.43 |
| 200 day SMA | 2368.96 | 2367.51 | 2366.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.