Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2920.5 and 2986.4
| Daily Target 1 | 2874.6 |
| Daily Target 2 | 2900.5 |
| Daily Target 3 | 2940.5 |
| Daily Target 4 | 2966.4 |
| Daily Target 5 | 3006.4 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2926.40 (-0.1%) | 2920.40 | 2914.60 - 2980.50 | 0.7243 times | Mon 28 September 2026 | 2929.40 (-2.46%) | 3000.00 | 2912.10 - 3005.40 | 0.5274 times | Fri 25 September 2026 | 3003.40 (-0.98%) | 3033.20 | 2985.00 - 3065.40 | 0.8315 times | Thu 24 September 2026 | 3033.10 (0.44%) | 3040.00 | 2990.10 - 3112.70 | 0.8122 times | Wed 23 September 2026 | 3019.90 (1.24%) | 3004.60 | 3000.00 - 3155.30 | 1.4267 times | Tue 22 September 2026 | 2983.00 (-1.98%) | 3050.00 | 2936.00 - 3065.70 | 1.7361 times | Mon 21 September 2026 | 3043.40 (-0.35%) | 3050.00 | 3035.00 - 3094.00 | 0.3953 times | Fri 18 September 2026 | 3054.10 (0.14%) | 3059.90 | 3025.50 - 3118.00 | 1.0332 times | Thu 17 September 2026 | 3049.70 (-2.07%) | 3139.20 | 3019.80 - 3164.00 | 1.378 times | Wed 16 September 2026 | 3114.20 (-0.46%) | 3135.00 | 2988.40 - 3167.90 | 1.1351 times | Tue 15 September 2026 | 3128.60 (-3.74%) | 3250.20 | 3109.00 - 3255.90 | 0.7453 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2872.6 and 2965.9
| Weekly Target 1 | 2854.67 |
| Weekly Target 2 | 2890.53 |
| Weekly Target 3 | 2947.9666666667 |
| Weekly Target 4 | 2983.83 |
| Weekly Target 5 | 3041.27 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2926.40 (-2.56%) | 3000.00 | 2912.10 - 3005.40 | 0.1641 times | Fri 25 September 2026 | 3003.40 (-1.66%) | 3050.00 | 2936.00 - 3155.30 | 0.6819 times | Fri 18 September 2026 | 3054.10 (-6.03%) | 3250.20 | 2988.40 - 3255.90 | 0.5626 times | Fri 11 September 2026 | 3250.20 (1.74%) | 3194.00 | 3099.90 - 3300.00 | 0.7745 times | Fri 04 September 2026 | 3194.60 (-2.98%) | 3303.90 | 3152.30 - 3386.80 | 0.6689 times | Fri 28 August 2026 | 3292.60 (-0.79%) | 3388.00 | 3259.80 - 3565.30 | 1.0001 times | Fri 21 August 2026 | 3318.80 (7.45%) | 3125.00 | 3061.00 - 3359.90 | 1.7563 times | Fri 14 August 2026 | 3088.70 (14.67%) | 2742.00 | 2575.00 - 3299.90 | 4.0912 times | Fri 07 August 2026 | 2693.50 (4.38%) | 2580.00 | 2580.00 - 2749.00 | 0.208 times | Fri 31 July 2026 | 2580.50 (0.55%) | 2598.00 | 2522.00 - 2625.00 | 0.0924 times | Fri 24 July 2026 | 2566.50 (1.11%) | 2558.00 | 2520.50 - 2708.00 | 0.2532 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2685.8 and 3152.7
| Monthly Target 1 | 2605.6 |
| Monthly Target 2 | 2766 |
| Monthly Target 3 | 3072.5 |
| Monthly Target 4 | 3232.9 |
| Monthly Target 5 | 3539.4 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2926.40 (-10.82%) | 3282.00 | 2912.10 - 3379.00 | 1.4287 times | Mon 31 August 2026 | 3281.50 (27.17%) | 2580.00 | 2575.00 - 3565.30 | 3.8114 times | Fri 31 July 2026 | 2580.50 (0.61%) | 2564.90 | 2436.70 - 2708.00 | 0.3928 times | Tue 30 June 2026 | 2564.90 (4.03%) | 2456.10 | 2355.00 - 2658.00 | 0.4836 times | Fri 29 May 2026 | 2465.60 (-0.79%) | 2485.20 | 2400.10 - 2725.00 | 0.6474 times | Thu 30 April 2026 | 2485.20 (13.58%) | 2213.20 | 2182.40 - 2574.90 | 0.5545 times | Mon 30 March 2026 | 2188.10 (-3.98%) | 2220.00 | 1960.10 - 2300.00 | 0.7792 times | Fri 27 February 2026 | 2278.80 (12.18%) | 1980.00 | 1880.80 - 2696.90 | 1.1514 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.4774 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.2735 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.3141 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2982.44 |
| 12 day DMA | 3044.62 |
| 20 day DMA | 3108.08 |
| 35 day DMA | 3138.11 |
| 50 day DMA | 2977.36 |
| 100 day DMA | 2753.85 |
| 150 day DMA | 2604.63 |
| 200 day DMA | 2502.23 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2971.16 | 2993.53 | 3025.59 |
| 12 day EMA | 3030.78 | 3049.75 | 3071.62 |
| 20 day EMA | 3058.94 | 3072.88 | 3087.98 |
| 35 day EMA | 2998.73 | 3002.99 | 3007.32 |
| 50 day EMA | 2938.6 | 2939.1 | 2939.5 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2982.44 | 2993.76 | 3016.56 |
| 12 day SMA | 3044.62 | 3063.84 | 3083.91 |
| 20 day SMA | 3108.08 | 3125.84 | 3144 |
| 35 day SMA | 3138.11 | 3130.94 | 3124.2 |
| 50 day SMA | 2977.36 | 2970.17 | 2962.35 |
| 100 day SMA | 2753.85 | 2749.56 | 2745.65 |
| 150 day SMA | 2604.63 | 2601.3 | 2597.81 |
| 200 day SMA | 2502.23 | 2498.65 | 2495.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.