Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2376.65 and 2434.15
| Daily Target 1 | 2364.53 |
| Daily Target 2 | 2388.77 |
| Daily Target 3 | 2422.0333333333 |
| Daily Target 4 | 2446.27 |
| Daily Target 5 | 2479.53 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2413.00 (-1.87%) | 2455.30 | 2397.80 - 2455.30 | 2.2363 times | Mon 28 September 2026 | 2459.00 (-2.07%) | 2508.00 | 2443.90 - 2523.20 | 1.2513 times | Fri 25 September 2026 | 2511.10 (-1.16%) | 2530.00 | 2506.10 - 2547.80 | 0.4503 times | Thu 24 September 2026 | 2540.50 (-1.48%) | 2558.00 | 2540.50 - 2585.50 | 0.4027 times | Wed 23 September 2026 | 2578.60 (0.18%) | 2574.00 | 2565.00 - 2603.00 | 0.7699 times | Tue 22 September 2026 | 2574.00 (-0.54%) | 2602.00 | 2558.40 - 2617.40 | 0.4629 times | Mon 21 September 2026 | 2588.00 (-0.46%) | 2601.00 | 2569.10 - 2614.20 | 0.5438 times | Fri 18 September 2026 | 2600.00 (0.05%) | 2598.90 | 2571.50 - 2637.80 | 1.6725 times | Thu 17 September 2026 | 2598.80 (1.25%) | 2566.00 | 2560.40 - 2626.60 | 1.1385 times | Wed 16 September 2026 | 2566.60 (1.65%) | 2514.00 | 2482.00 - 2609.00 | 1.0718 times | Tue 15 September 2026 | 2525.00 (-3.11%) | 2606.10 | 2521.50 - 2613.20 | 1.114 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2342.7 and 2468.1
| Weekly Target 1 | 2319.27 |
| Weekly Target 2 | 2366.13 |
| Weekly Target 3 | 2444.6666666667 |
| Weekly Target 4 | 2491.53 |
| Weekly Target 5 | 2570.07 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2413.00 (-3.91%) | 2508.00 | 2397.80 - 2523.20 | 0.3873 times | Fri 25 September 2026 | 2511.10 (-3.42%) | 2601.00 | 2506.10 - 2617.40 | 0.292 times | Fri 18 September 2026 | 2600.00 (-0.23%) | 2606.10 | 2482.00 - 2637.80 | 0.5549 times | Fri 11 September 2026 | 2606.10 (-3.41%) | 2690.00 | 2580.10 - 2709.00 | 0.7669 times | Fri 04 September 2026 | 2698.00 (-5%) | 2828.00 | 2680.50 - 2828.00 | 0.592 times | Fri 28 August 2026 | 2840.00 (-1.59%) | 2875.80 | 2831.50 - 2936.90 | 0.4603 times | Fri 21 August 2026 | 2885.80 (5.57%) | 2730.00 | 2685.00 - 2989.00 | 3.578 times | Fri 14 August 2026 | 2733.50 (-1.39%) | 2787.60 | 2685.00 - 2848.30 | 1.0642 times | Fri 07 August 2026 | 2772.00 (0.69%) | 2810.00 | 2723.20 - 2830.90 | 0.953 times | Fri 31 July 2026 | 2753.00 (-0.51%) | 2793.70 | 2665.60 - 2891.40 | 1.3514 times | Fri 24 July 2026 | 2767.00 (-4.21%) | 2892.00 | 2746.60 - 2978.00 | 0.7797 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2206.85 and 2603.95
| Monthly Target 1 | 2138.13 |
| Monthly Target 2 | 2275.57 |
| Monthly Target 3 | 2535.2333333333 |
| Monthly Target 4 | 2672.67 |
| Monthly Target 5 | 2932.33 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2413.00 (-13.2%) | 2794.90 | 2397.80 - 2794.90 | 0.4695 times | Mon 31 August 2026 | 2780.00 (0.98%) | 2810.00 | 2685.00 - 2989.00 | 1.1671 times | Fri 31 July 2026 | 2753.00 (-9.12%) | 3049.90 | 2665.60 - 3128.30 | 0.7178 times | Tue 30 June 2026 | 3029.30 (-3.57%) | 3140.90 | 2962.00 - 3335.20 | 0.7984 times | Fri 29 May 2026 | 3141.40 (6.56%) | 2972.60 | 2729.30 - 3250.00 | 0.905 times | Thu 30 April 2026 | 2947.90 (17.11%) | 2630.00 | 2472.80 - 3153.00 | 0.828 times | Mon 30 March 2026 | 2517.30 (-8.57%) | 2567.40 | 2361.00 - 2850.00 | 1.2165 times | Fri 27 February 2026 | 2753.40 (17.91%) | 2335.10 | 2268.30 - 2768.00 | 1.8591 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.074 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 0.9646 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.748 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2500.44 |
| 12 day DMA | 2546.73 |
| 20 day DMA | 2606.47 |
| 35 day DMA | 2710.2 |
| 50 day DMA | 2736.07 |
| 100 day DMA | 2888.75 |
| 150 day DMA | 2829.81 |
| 200 day DMA | 2742.19 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2484.27 | 2519.9 | 2550.34 |
| 12 day EMA | 2547.29 | 2571.7 | 2592.18 |
| 20 day EMA | 2599.65 | 2619.29 | 2636.15 |
| 35 day EMA | 2661.07 | 2675.67 | 2688.43 |
| 50 day EMA | 2726.53 | 2739.32 | 2750.76 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2500.44 | 2532.64 | 2558.44 |
| 12 day SMA | 2546.73 | 2566.64 | 2584.92 |
| 20 day SMA | 2606.47 | 2624.82 | 2643.87 |
| 35 day SMA | 2710.2 | 2721.69 | 2730.63 |
| 50 day SMA | 2736.07 | 2745.55 | 2754.14 |
| 100 day SMA | 2888.75 | 2894.78 | 2899.36 |
| 150 day SMA | 2829.81 | 2830.2 | 2830.23 |
| 200 day SMA | 2742.19 | 2742.96 | 2744 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2428.50 | 2435.10 | 2395.90 to 2446.90 | 0.17 times |
| 28 Mon | 2443.50 | 2482.60 | 2405.00 to 2518.00 | 0.31 times |
| 25 Fri | 2518.20 | 2558.90 | 2511.20 to 2558.90 | 0.89 times |
| 24 Thu | 2544.80 | 2591.60 | 2541.50 to 2591.60 | 1.69 times |
| 23 Wed | 2585.50 | 2578.60 | 2570.30 to 2610.00 | 1.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2443.40 | 2469.90 | 2410.20 to 2477.20 | 1.74 times |
| 28 Mon | 2458.70 | 2501.10 | 2411.90 to 2534.60 | 1.56 times |
| 25 Fri | 2531.60 | 2521.20 | 2521.20 to 2565.90 | 1.07 times |
| 24 Thu | 2558.10 | 2556.20 | 2552.70 to 2604.40 | 0.44 times |
| 23 Wed | 2595.10 | 2580.00 | 2580.00 to 2623.90 | 0.2 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2452.40 | 2453.50 | 2435.00 to 2467.50 | 1.5 times |
| 28 Mon | 2472.30 | 2516.30 | 2444.00 to 2540.00 | 1.34 times |
| 25 Fri | 2545.00 | 2566.30 | 2545.00 to 2572.10 | 1.28 times |
| 24 Thu | 2583.20 | 2620.00 | 2580.00 to 2620.00 | 0.46 times |
| 23 Wed | 2629.10 | 2613.00 | 2613.00 to 2629.10 | 0.43 times |
Option chain for Tube Invest TIINDIA 29 Tue September 2026 expiry
TubeInvest TIINDIA Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 1095.00 | 0.04 |
| 28 Mon September 2026 | 0.05 | 600.25 | 0.04 |
| 25 Fri September 2026 | 0.05 | 600.25 | 0.04 |
| 24 Thu September 2026 | 0.15 | 600.25 | 0.04 |
| 23 Wed September 2026 | 0.15 | 600.25 | 0.04 |
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.95 | 830.00 | 0.5 |
| 28 Mon September 2026 | 0.95 | 830.00 | 0.5 |
| 25 Fri September 2026 | 0.95 | 830.00 | 0.5 |
| 24 Thu September 2026 | 0.95 | 830.00 | 0.5 |
| 23 Wed September 2026 | 0.95 | 805.00 | 1 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 900.00 | 0.2 |
| 28 Mon September 2026 | 0.05 | 855.00 | 0.19 |
| 25 Fri September 2026 | 0.15 | 780.00 | 0.14 |
| 24 Thu September 2026 | 0.25 | 724.00 | 0.13 |
| 23 Wed September 2026 | 0.40 | 724.00 | 0.13 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 780.00 | 0.03 |
| 28 Mon September 2026 | 0.15 | 318.40 | 0.02 |
| 25 Fri September 2026 | 0.10 | 318.40 | 0.02 |
| 24 Thu September 2026 | 0.40 | 318.40 | 0.02 |
| 23 Wed September 2026 | 0.40 | 318.40 | 0.01 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 386.20 | 0.17 |
| 28 Mon September 2026 | 0.15 | 386.20 | 0.17 |
| 25 Fri September 2026 | 0.15 | 386.20 | 0.17 |
| 24 Thu September 2026 | 0.15 | 386.20 | 0.17 |
| 23 Wed September 2026 | 1.60 | 386.20 | 0.13 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 686.25 | 0.03 |
| 28 Mon September 2026 | 0.10 | 650.00 | 0.07 |
| 25 Fri September 2026 | 0.20 | 547.70 | 0.06 |
| 24 Thu September 2026 | 0.40 | 544.45 | 0.06 |
| 23 Wed September 2026 | 0.50 | 434.30 | 0.03 |
TubeInvest TIINDIA Option strike: 3050.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 618.50 | 0.05 |
| 28 Mon September 2026 | 0.10 | 618.50 | 0.05 |
| 25 Fri September 2026 | 0.35 | 385.85 | 0.02 |
| 24 Thu September 2026 | 0.40 | 385.85 | 0.01 |
| 23 Wed September 2026 | 0.60 | 385.85 | 0.02 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 565.00 | 0.3 |
| 28 Mon September 2026 | 0.05 | 534.00 | 0.29 |
| 25 Fri September 2026 | 0.15 | 461.00 | 0.33 |
| 24 Thu September 2026 | 0.30 | 420.00 | 0.32 |
| 23 Wed September 2026 | 0.60 | 430.85 | 0.28 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 533.00 | 0.42 |
| 28 Mon September 2026 | 0.15 | 355.00 | 0.42 |
| 25 Fri September 2026 | 0.20 | 355.00 | 0.39 |
| 24 Thu September 2026 | 0.45 | 355.00 | 0.37 |
| 23 Wed September 2026 | 0.65 | 355.00 | 0.35 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 466.00 | 0.67 |
| 28 Mon September 2026 | 0.05 | 434.70 | 0.67 |
| 25 Fri September 2026 | 0.25 | 381.00 | 0.6 |
| 24 Thu September 2026 | 0.65 | 313.30 | 0.55 |
| 23 Wed September 2026 | 0.75 | 313.30 | 0.53 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 450.00 | 0.38 |
| 28 Mon September 2026 | 0.20 | 404.00 | 0.36 |
| 25 Fri September 2026 | 0.25 | 312.00 | 0.37 |
| 24 Thu September 2026 | 0.90 | 275.00 | 0.38 |
| 23 Wed September 2026 | 1.25 | 240.00 | 0.43 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 370.40 | 0.87 |
| 28 Mon September 2026 | 0.10 | 332.00 | 0.79 |
| 25 Fri September 2026 | 0.80 | 278.00 | 0.35 |
| 24 Thu September 2026 | 1.20 | 210.00 | 0.42 |
| 23 Wed September 2026 | 1.50 | 208.15 | 0.38 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 283.25 | 0.22 |
| 28 Mon September 2026 | 0.10 | 283.25 | 0.22 |
| 25 Fri September 2026 | 0.30 | 228.95 | 0.16 |
| 24 Thu September 2026 | 1.15 | 155.70 | 0.17 |
| 23 Wed September 2026 | 1.95 | 155.70 | 0.16 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 268.00 | 0.14 |
| 28 Mon September 2026 | 0.10 | 258.85 | 0.18 |
| 25 Fri September 2026 | 0.80 | 176.90 | 0.18 |
| 24 Thu September 2026 | 1.20 | 121.00 | 0.2 |
| 23 Wed September 2026 | 3.85 | 114.00 | 0.19 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 213.00 | 0.69 |
| 28 Mon September 2026 | 0.65 | 194.20 | 0.61 |
| 25 Fri September 2026 | 2.20 | 125.55 | 0.56 |
| 24 Thu September 2026 | 3.10 | 75.95 | 0.6 |
| 23 Wed September 2026 | 9.65 | 75.95 | 0.57 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 164.00 | 0.98 |
| 28 Mon September 2026 | 0.60 | 156.55 | 0.86 |
| 25 Fri September 2026 | 5.00 | 84.50 | 0.46 |
| 24 Thu September 2026 | 8.45 | 63.95 | 0.66 |
| 23 Wed September 2026 | 23.85 | 41.45 | 0.73 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 120.00 | 0.49 |
| 28 Mon September 2026 | 1.00 | 110.95 | 0.21 |
| 25 Fri September 2026 | 11.85 | 39.95 | 0.54 |
| 24 Thu September 2026 | 23.25 | 27.60 | 1.15 |
| 23 Wed September 2026 | 49.95 | 16.10 | 1.73 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 56.80 | 0.88 |
| 28 Mon September 2026 | 3.50 | 57.40 | 0.77 |
| 25 Fri September 2026 | 97.20 | 13.30 | 8.5 |
| 24 Thu September 2026 | 97.20 | 9.30 | 13.74 |
| 23 Wed September 2026 | 97.20 | 5.70 | 13.06 |
TubeInvest TIINDIA Option strike: 2450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.95 | 31.55 | 6.31 |
| 28 Mon September 2026 | 8.75 | 21.05 | 5.95 |
| 25 Fri September 2026 | 128.30 | 2.10 | 34.5 |
| 24 Thu September 2026 | 128.30 | 2.95 | 11.29 |
| 23 Wed September 2026 | 128.30 | 2.15 | 12.71 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 180.20 | 0.05 | 10.75 |
| 28 Mon September 2026 | 180.20 | 1.55 | 76.25 |
| 25 Fri September 2026 | 180.20 | 1.15 | 8.75 |
| 24 Thu September 2026 | 180.20 | 1.30 | 13.5 |
| 23 Wed September 2026 | 180.20 | 1.00 | 27 |
TubeInvest TIINDIA Option strike: 2350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 311.90 | 0.05 | 6 |
| 28 Mon September 2026 | 311.90 | 0.75 | 14.67 |
| 25 Fri September 2026 | 311.90 | 0.75 | 13.67 |
| 24 Thu September 2026 | 311.90 | 1.05 | 5.67 |
| 23 Wed September 2026 | 311.90 | 1.05 | 5.67 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 112.40 | 0.05 | 6.5 |
| 28 Mon September 2026 | 233.70 | 0.40 | 27.5 |
| 25 Fri September 2026 | 233.70 | 0.35 | 38.5 |
| 24 Thu September 2026 | 233.70 | 0.45 | 21 |
| 23 Wed September 2026 | 233.70 | 0.60 | 21.5 |
TubeInvest TIINDIA Option strike: 2250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 162.10 | 1.00 | 24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.