Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2520.05 and 2626.75
| Daily Target 1 | 2433.17 |
| Daily Target 2 | 2500.23 |
| Daily Target 3 | 2539.8666666667 |
| Daily Target 4 | 2606.93 |
| Daily Target 5 | 2646.57 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2567.30 (-0.21%) | 2539.70 | 2472.80 - 2579.50 | 0.7008 times | Wed 01 April 2026 | 2572.70 (2.2%) | 2630.00 | 2562.00 - 2648.00 | 0.8546 times | Mon 30 March 2026 | 2517.30 (-1.91%) | 2500.00 | 2499.80 - 2562.80 | 1.409 times | Fri 27 March 2026 | 2566.30 (-4.33%) | 2647.20 | 2551.00 - 2674.60 | 0.6014 times | Wed 25 March 2026 | 2682.40 (4.43%) | 2581.40 | 2576.30 - 2698.60 | 0.5914 times | Tue 24 March 2026 | 2568.60 (3.95%) | 2530.00 | 2506.20 - 2622.00 | 1.7668 times | Mon 23 March 2026 | 2471.00 (-2.61%) | 2524.90 | 2436.00 - 2524.90 | 0.8684 times | Fri 20 March 2026 | 2537.30 (0.29%) | 2530.00 | 2516.50 - 2583.80 | 1.098 times | Thu 19 March 2026 | 2530.00 (-1.16%) | 2500.10 | 2476.40 - 2555.50 | 0.8049 times | Wed 18 March 2026 | 2559.70 (3.38%) | 2475.90 | 2447.60 - 2595.90 | 1.3046 times | Tue 17 March 2026 | 2475.90 (2.21%) | 2442.50 | 2410.60 - 2488.00 | 0.5498 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2520.05 and 2695.25
| Weekly Target 1 | 2387.5 |
| Weekly Target 2 | 2477.4 |
| Weekly Target 3 | 2562.7 |
| Weekly Target 4 | 2652.6 |
| Weekly Target 5 | 2737.9 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2567.30 (0.04%) | 2500.00 | 2472.80 - 2648.00 | 0.3571 times | Fri 27 March 2026 | 2566.30 (1.14%) | 2524.90 | 2436.00 - 2698.60 | 0.4611 times | Fri 20 March 2026 | 2537.30 (3.22%) | 2441.30 | 2361.00 - 2595.90 | 0.9102 times | Fri 13 March 2026 | 2458.20 (-9.72%) | 2626.00 | 2433.30 - 2696.30 | 0.4822 times | Fri 06 March 2026 | 2722.90 (-1.11%) | 2567.40 | 2567.40 - 2850.00 | 1.4211 times | Fri 27 February 2026 | 2753.40 (6.48%) | 2585.80 | 2512.30 - 2768.00 | 1.2236 times | Fri 20 February 2026 | 2585.80 (3.49%) | 2490.00 | 2417.90 - 2592.00 | 0.7598 times | Fri 13 February 2026 | 2498.60 (8%) | 2327.00 | 2318.00 - 2517.90 | 1.1485 times | Fri 06 February 2026 | 2313.60 (-0.92%) | 2335.10 | 2268.30 - 2657.90 | 2.1318 times | Fri 30 January 2026 | 2335.10 (5.21%) | 2230.00 | 2164.90 - 2355.00 | 1.1048 times | Fri 23 January 2026 | 2219.40 (-5.26%) | 2342.60 | 2210.10 - 2411.70 | 0.5785 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2432.45 and 2607.65
| Monthly Target 1 | 2387.5 |
| Monthly Target 2 | 2477.4 |
| Monthly Target 3 | 2562.7 |
| Monthly Target 4 | 2652.6 |
| Monthly Target 5 | 2737.9 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2567.30 (1.99%) | 2630.00 | 2472.80 - 2648.00 | 0.0721 times | Mon 30 March 2026 | 2517.30 (-8.57%) | 2567.40 | 2361.00 - 2850.00 | 1.3257 times | Fri 27 February 2026 | 2753.40 (17.91%) | 2335.10 | 2268.30 - 2768.00 | 2.0259 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.1704 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 1.0511 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.8151 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6361 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.1056 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.9393 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.8587 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.8912 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2581.2 |
| 12 day DMA | 2539.23 |
| 20 day DMA | 2578.67 |
| 35 day DMA | 2571.91 |
| 50 day DMA | 2502.31 |
| 100 day DMA | 2603.53 |
| 150 day DMA | 2784.56 |
| 200 day DMA | 2826.35 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2563.53 | 2561.65 | 2556.12 |
| 12 day EMA | 2561.69 | 2560.67 | 2558.48 |
| 20 day EMA | 2560.68 | 2559.98 | 2558.64 |
| 35 day EMA | 2526.7 | 2524.31 | 2521.46 |
| 50 day EMA | 2499.45 | 2496.68 | 2493.58 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2581.2 | 2581.46 | 2561.12 |
| 12 day SMA | 2539.23 | 2530.14 | 2528.23 |
| 20 day SMA | 2578.67 | 2592.18 | 2601.22 |
| 35 day SMA | 2571.91 | 2566.08 | 2558.68 |
| 50 day SMA | 2502.31 | 2498.63 | 2494.03 |
| 100 day SMA | 2603.53 | 2607.64 | 2611.84 |
| 150 day SMA | 2784.56 | 2787.92 | 2791.42 |
| 200 day SMA | 2826.35 | 2828.4 | 2830.68 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2577.80 | 2515.10 | 2479.60 to 2591.10 | 1.03 times |
| 01 Wed | 2581.50 | 2622.80 | 2566.60 to 2662.70 | 1.04 times |
| 30 Mon | 2525.70 | 2526.10 | 2513.00 to 2578.10 | 1.05 times |
| 27 Fri | 2581.10 | 2662.20 | 2570.00 to 2689.80 | 1.01 times |
| 25 Wed | 2699.60 | 2606.00 | 2600.30 to 2714.50 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2582.00 | 2505.40 | 2490.20 to 2591.30 | 1.34 times |
| 01 Wed | 2590.00 | 2625.60 | 2578.90 to 2626.50 | 1.16 times |
| 30 Mon | 2539.30 | 2567.20 | 2530.00 to 2576.60 | 0.86 times |
| 27 Fri | 2588.70 | 2675.00 | 2580.00 to 2686.30 | 0.85 times |
| 25 Wed | 2692.00 | 2622.00 | 2622.00 to 2706.90 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2575.00 | 2587.00 | 2575.00 to 2587.00 | 2 times |
| 01 Wed | 2563.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Tube Invest TIINDIA 28 Tue April 2026 expiry
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.45 | 389.05 | 1.36 |
| 01 Wed April 2026 | 10.35 | 389.05 | 1.41 |
| 30 Mon March 2026 | 14.85 | 440.00 | 1.58 |
| 27 Fri March 2026 | 16.65 | 432.00 | 1.36 |
TubeInvest TIINDIA Option strike: 2940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.25 | 432.00 | 0.25 |
| 01 Wed April 2026 | 31.25 | 359.00 | 0.25 |
| 30 Mon March 2026 | 31.25 | 359.00 | 0.25 |
| 27 Fri March 2026 | 31.25 | 359.00 | 0.25 |
TubeInvest TIINDIA Option strike: 2920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.85 | 360.00 | 0.05 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.25 | 228.65 | 0.11 |
| 01 Wed April 2026 | 34.40 | 228.65 | 0.15 |
| 30 Mon March 2026 | 32.05 | 282.00 | 0.08 |
TubeInvest TIINDIA Option strike: 2740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.30 | 179.75 | 1.3 |
| 01 Wed April 2026 | 49.15 | 179.75 | 0.81 |
| 30 Mon March 2026 | 68.60 | 179.75 | 1 |
| 27 Fri March 2026 | 68.60 | 179.75 | 1 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 60.70 | 178.60 | 0.26 |
| 01 Wed April 2026 | 61.65 | 178.60 | 0.28 |
| 30 Mon March 2026 | 54.55 | 215.05 | 0.16 |
| 27 Fri March 2026 | 78.00 | 188.20 | 0.24 |
TubeInvest TIINDIA Option strike: 2680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 82.55 | 153.35 | 0.1 |
| 01 Wed April 2026 | 82.55 | 153.35 | 0.1 |
| 30 Mon March 2026 | 74.50 | 176.60 | 0.07 |
TubeInvest TIINDIA Option strike: 2660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 51.00 | 161.05 | 1.64 |
| 01 Wed April 2026 | 91.45 | 169.15 | 2.57 |
| 30 Mon March 2026 | 60.30 | 169.15 | 9 |
| 27 Fri March 2026 | 60.30 | 148.20 | 9 |
TubeInvest TIINDIA Option strike: 2620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 91.95 | 144.55 | 0.88 |
| 01 Wed April 2026 | 93.15 | 114.60 | 1.13 |
| 30 Mon March 2026 | 91.00 | 147.55 | 0.4 |
| 27 Fri March 2026 | 117.00 | 147.55 | 0.15 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 104.35 | 121.90 | 0.71 |
| 01 Wed April 2026 | 103.05 | 120.80 | 0.58 |
| 30 Mon March 2026 | 91.05 | 164.00 | 0.57 |
| 27 Fri March 2026 | 117.60 | 139.20 | 0.72 |
TubeInvest TIINDIA Option strike: 2580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 112.45 | 114.70 | 1.06 |
| 01 Wed April 2026 | 112.70 | 143.75 | 0.15 |
| 30 Mon March 2026 | 103.25 | 143.75 | 0.17 |
| 27 Fri March 2026 | 130.45 | 119.00 | 0.33 |
TubeInvest TIINDIA Option strike: 2560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 121.90 | 103.05 | 0.53 |
| 01 Wed April 2026 | 79.95 | 103.05 | 1.5 |
| 30 Mon March 2026 | 79.95 | 110.15 | 0.83 |
| 27 Fri March 2026 | 79.95 | 110.15 | 0.83 |
TubeInvest TIINDIA Option strike: 2540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 134.75 | 118.15 | 1.07 |
| 01 Wed April 2026 | 167.70 | 118.15 | 2.67 |
| 30 Mon March 2026 | 167.70 | 118.15 | 2.67 |
| 27 Fri March 2026 | 167.70 | 110.05 | 2.67 |
TubeInvest TIINDIA Option strike: 2520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 132.15 | 94.90 | 0.68 |
| 01 Wed April 2026 | 168.70 | 86.50 | 1.5 |
| 30 Mon March 2026 | 178.25 | 93.65 | 0.8 |
| 27 Fri March 2026 | 178.25 | 93.65 | 0.8 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 164.60 | 78.05 | 2.86 |
| 01 Wed April 2026 | 160.25 | 76.75 | 4.81 |
| 30 Mon March 2026 | 146.70 | 109.25 | 2.09 |
| 27 Fri March 2026 | 180.00 | 95.85 | 2.08 |
TubeInvest TIINDIA Option strike: 2480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 145.85 | 71.00 | 0.71 |
| 01 Wed April 2026 | 203.45 | 70.20 | 0.75 |
| 30 Mon March 2026 | 203.45 | 110.85 | 0.5 |
| 27 Fri March 2026 | 203.45 | 110.85 | 0.5 |
TubeInvest TIINDIA Option strike: 2440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 211.00 | 58.50 | 11 |
| 01 Wed April 2026 | 211.00 | 58.55 | 7 |
| 30 Mon March 2026 | 211.00 | 62.75 | 2 |
| 27 Fri March 2026 | 211.00 | 62.75 | 2 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 323.00 | 48.50 | 4 |
| 01 Wed April 2026 | 323.00 | 72.00 | 2.5 |
| 30 Mon March 2026 | 323.00 | 72.00 | 2.5 |
| 27 Fri March 2026 | 323.00 | 54.00 | 2 |
TubeInvest TIINDIA Option strike: 2340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 373.60 | 29.40 | 3 |
| 01 Wed April 2026 | 373.60 | 29.40 | 3 |
| 30 Mon March 2026 | 373.60 | 28.35 | 2.67 |
| 27 Fri March 2026 | 373.60 | 28.35 | 2.67 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 262.45 | 30.05 | 13.5 |
| 01 Wed April 2026 | 341.65 | 28.70 | 13.5 |
| 30 Mon March 2026 | 341.65 | 45.50 | 12.75 |
| 27 Fri March 2026 | 341.65 | 41.85 | 5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.