Login or Join
HomepageTijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TijariaPolypipes
Strong Daily Stock price targets for TijariaPolypipes TIJARIA are 4.74 and 5.32
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.8366666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.42 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.03 (9.83%) | 4.45 | 4.45 - 5.03 | 1.6508 times | Thu 30 July 2026 | 4.58 (-3.38%) | 4.76 | 4.56 - 4.95 | 0.9738 times | Wed 29 July 2026 | 4.74 (3.27%) | 4.57 | 4.50 - 4.88 | 0.7288 times | Tue 28 July 2026 | 4.59 (2.68%) | 4.47 | 4.33 - 4.68 | 1.4147 times | Mon 27 July 2026 | 4.47 (-3.66%) | 4.80 | 4.37 - 4.81 | 0.6671 times | Fri 24 July 2026 | 4.64 (7.66%) | 4.33 | 4.21 - 4.74 | 1.4505 times | Thu 23 July 2026 | 4.31 (-4.43%) | 4.49 | 4.25 - 4.52 | 0.6698 times | Wed 22 July 2026 | 4.51 (0%) | 4.42 | 4.32 - 4.63 | 0.7367 times | Tue 21 July 2026 | 4.51 (-0.22%) | 4.68 | 4.31 - 4.68 | 0.7233 times | Mon 20 July 2026 | 4.52 (4.87%) | 4.68 | 4.14 - 4.68 | 0.9845 times | Fri 17 July 2026 | 4.31 (3.11%) | 4.36 | 4.21 - 4.54 | 0.2331 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 4.68 and 5.38
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.03 (8.41%) | 4.80 | 4.33 - 5.03 | 2.4184 times | Fri 24 July 2026 | 4.64 (7.66%) | 4.68 | 4.14 - 4.74 | 2.0311 times | Fri 17 July 2026 | 4.31 (0.94%) | 4.48 | 4.09 - 4.54 | 0.4826 times | Fri 10 July 2026 | 4.27 (-0.23%) | 4.26 | 4.18 - 4.70 | 0.3591 times | Fri 03 July 2026 | 4.28 (0.71%) | 4.65 | 4.08 - 4.65 | 0.3544 times | Thu 25 June 2026 | 4.25 (-13.09%) | 4.96 | 3.91 - 4.96 | 0.9715 times | Fri 19 June 2026 | 4.89 (9.15%) | 4.57 | 4.21 - 5.15 | 0.8892 times | Fri 12 June 2026 | 4.48 (2.28%) | 4.38 | 4.17 - 4.66 | 0.1893 times | Fri 05 June 2026 | 4.38 (-38.83%) | 4.84 | 4.14 - 4.84 | 0.3331 times | Mon 09 February 2026 | 7.16 (6.39%) | 6.99 | 6.22 - 7.40 | 1.9714 times | Fri 06 February 2026 | 6.73 (65.76%) | 4.12 | 3.82 - 6.83 | 5.643 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 4.56 and 5.51
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.03 (12.28%) | 4.59 | 4.08 - 5.03 | 1.3827 times | Tue 30 June 2026 | 4.48 (-37.43%) | 4.84 | 3.91 - 5.15 | 0.6707 times | Mon 09 February 2026 | 7.16 (76.35%) | 4.12 | 3.82 - 7.40 | 1.9474 times | Fri 30 January 2026 | 4.06 (-8.14%) | 4.68 | 3.55 - 4.68 | 1.1963 times | Wed 31 December 2025 | 4.42 (-32.21%) | 6.65 | 4.37 - 6.96 | 2.1869 times | Fri 28 November 2025 | 6.52 (0.15%) | 6.51 | 5.65 - 6.91 | 0.853 times | Fri 31 October 2025 | 6.51 (5.34%) | 6.45 | 5.67 - 6.97 | 0.8909 times | Tue 30 September 2025 | 6.18 (-23.33%) | 6.75 | 5.86 - 7.13 | 0.39 times | Wed 09 July 2025 | 8.06 (-10.24%) | 9.42 | 8.02 - 10.35 | 0.3364 times | Mon 30 June 2025 | 8.98 (-22.25%) | 7.07 | 7.07 - 8.98 | 0.1455 times | Fri 01 March 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.031 times |
Indicator Analysis of TijariaPolypipes
Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.59 | 4.59 |
| 12 day EMA | 4.58 | 4.5 | 4.49 |
| 20 day EMA | 4.53 | 4.48 | 4.47 |
| 35 day EMA | 4.52 | 4.49 | 4.48 |
| 50 day EMA | 4.55 | 4.53 | 4.53 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.6 | 4.55 |
| 12 day SMA | 4.53 | 4.47 | 4.44 |
| 20 day SMA | 4.44 | 4.4 | 4.39 |
| 35 day SMA | 4.45 | 4.43 | 4.43 |
| 50 day SMA | 4.59 | 4.57 | 4.56 |
| 100 day SMA | 4.87 | 4.89 | 4.91 |
| 150 day SMA | 5.36 | 5.38 | 5.41 |
| 200 day SMA | 5.89 | 5.9 | 5.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.