TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TijariaPolypipes

Strong Daily Stock price targets for TijariaPolypipes TIJARIA_BE are 6.29 and 6.7

Daily Target 1	6.2
Daily Target 2	6.37
Daily Target 3	6.61
Daily Target 4	6.78
Daily Target 5	7.02

Daily price and volume Tijaria Polypipes

Date	Closing	Open	Range	Volume
Tue 29 September 2026	6.54 (-1.8%)	6.66	6.44 - 6.85	0.1342 times
Mon 28 September 2026	6.66 (-3.9%)	6.71	6.59 - 7.14	0.8365 times
Fri 25 September 2026	6.93 (3.13%)	6.71	6.44 - 7.00	0.9369 times
Thu 24 September 2026	6.72 (2.91%)	6.59	6.27 - 6.85	1.4372 times
Wed 23 September 2026	6.53 (-4.95%)	7.15	6.53 - 7.15	1.0069 times
Tue 22 September 2026	6.87 (-4.98%)	7.20	6.87 - 7.47	0.8304 times
Mon 21 September 2026	7.23 (-2.3%)	7.56	7.15 - 7.68	0.6816 times
Fri 18 September 2026	7.40 (-4.15%)	7.74	7.34 - 8.10	1.5793 times
Thu 17 September 2026	7.72 (4.61%)	7.02	7.02 - 7.74	1.8094 times
Wed 16 September 2026	7.38 (-4.9%)	7.73	7.38 - 8.00	0.7477 times
Tue 15 September 2026	7.76 (4.72%)	7.04	7.04 - 7.78	3.6482 times

Daily chart TijariaPolypipes

Weekly price and charts TijariaPolypipes

Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 6.14 and 6.84

Weekly Target 1	6.01
Weekly Target 2	6.27
Weekly Target 3	6.7066666666667
Weekly Target 4	6.97
Weekly Target 5	7.41

Weekly price and volumes for Tijaria Polypipes

Date	Closing	Open	Range	Volume
Tue 29 September 2026	6.54 (-5.63%)	6.71	6.44 - 7.14	0.356 times
Fri 25 September 2026	6.93 (-6.35%)	7.56	6.27 - 7.68	1.7942 times
Fri 18 September 2026	7.40 (-0.13%)	7.04	7.02 - 8.10	2.8544 times
Fri 11 September 2026	7.41 (-22.33%)	9.74	7.41 - 9.80	1.8919 times
Fri 04 September 2026	9.54 (105.16%)	9.40	9.40 - 9.54	1.8075 times
Fri 29 May 2026	4.65 (1.53%)	4.42	4.31 - 4.80	0.1845 times
Fri 22 May 2026	4.58 (1.78%)	4.41	4.28 - 4.93	0.5467 times
Fri 15 May 2026	4.50 (2.27%)	4.40	4.34 - 4.50	0.221 times
Fri 08 May 2026	4.40 (-2.22%)	4.50	4.35 - 4.50	0.2054 times
Thu 30 April 2026	4.50 (-4.26%)	4.70	4.42 - 4.70	0.1385 times
Fri 24 April 2026	4.70 (-2.08%)	4.80	4.51 - 4.80	0.1375 times

weekly chart TijariaPolypipes

Monthly price and charts TijariaPolypipes

Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 4.64 and 8.17

Monthly Target 1	4.01
Monthly Target 2	5.27
Monthly Target 3	7.5366666666667
Monthly Target 4	8.8
Monthly Target 5	11.07

Monthly price and volumes Tijaria Polypipes

Date	Closing	Open	Range	Volume
Tue 29 September 2026	6.54 (40.65%)	9.40	6.27 - 9.80	2.3399 times
Fri 29 May 2026	4.65 (3.33%)	4.50	4.28 - 4.93	0.3112 times
Thu 30 April 2026	4.50 (10.57%)	4.27	3.87 - 4.95	0.764 times
Mon 30 March 2026	4.07 (-11.9%)	4.61	4.07 - 5.29	1.8199 times
Fri 27 February 2026	4.62 (-30.53%)	7.39	4.31 - 7.51	1.5916 times
Mon 08 September 2025	6.65 (-10.86%)	7.70	6.56 - 7.70	0.7006 times
Fri 29 August 2025	7.46 (-0.13%)	7.84	7.40 - 9.05	0.6105 times
Thu 31 July 2025	7.47 (10.83%)	8.19	6.85 - 9.45	0.7352 times
Fri 20 June 2025	6.74 (-2.88%)	7.28	6.20 - 7.34	0.5295 times
Fri 30 May 2025	6.94 (11.94%)	6.22	5.95 - 7.58	0.5977 times
Wed 30 April 2025	6.20 (20.62%)	5.14	4.88 - 6.60	0.48 times

monthly chart TijariaPolypipes

Indicator Analysis of TijariaPolypipes

Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE

DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE

DMA period	DMA value
5 day DMA	6.68
12 day DMA	7.1
20 day DMA	7.1
35 day DMA	6
50 day DMA	5.61
100 day DMA	5.48
150 day DMA	6.18
200 day DMA	6.27

EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.73	6.83	6.92
12 day EMA	6.89	6.95	7
20 day EMA	6.71	6.73	6.74
35 day EMA	6.29	6.28	6.26
50 day EMA	5.62	5.58	5.54

SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.68	6.74	6.86
12 day SMA	7.1	7.2	7.33
20 day SMA	7.1	7.01	6.9
35 day SMA	6	5.94	5.88
50 day SMA	5.61	5.57	5.53
100 day SMA	5.48	5.49	5.5
150 day SMA	6.18	6.18	6.19
200 day SMA	6.27	6.28	6.29