TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TijariaPolypipes

Strong Daily Stock price targets for TijariaPolypipes TIJARIA_BE are 4.13 and 4.43

Daily Target 1	4.08
Daily Target 2	4.18
Daily Target 3	4.38
Daily Target 4	4.48
Daily Target 5	4.68

Daily price and volume Tijaria Polypipes

Date	Closing	Open	Range	Volume
Fri 27 March 2026	4.28 (-4.89%)	4.41	4.28 - 4.58	1.095 times
Wed 25 March 2026	4.50 (1.12%)	4.40	4.30 - 4.63	3.2646 times
Tue 24 March 2026	4.45 (2.53%)	4.51	4.23 - 4.55	0.8801 times
Mon 23 March 2026	4.34 (-4.82%)	4.56	4.34 - 4.56	0.6243 times
Fri 20 March 2026	4.56 (0.88%)	4.52	4.30 - 4.67	0.6142 times
Thu 19 March 2026	4.52 (-2.16%)	4.85	4.39 - 4.85	1.5116 times
Wed 18 March 2026	4.62 (-1.7%)	4.93	4.59 - 4.93	0.4089 times
Tue 17 March 2026	4.70 (-4.28%)	4.92	4.70 - 5.10	0.8192 times
Mon 16 March 2026	4.91 (-2.77%)	5.05	4.82 - 5.29	0.414 times
Fri 13 March 2026	5.05 (2.85%)	5.03	5.01 - 5.15	0.3679 times
Thu 12 March 2026	4.91 (0.82%)	5.05	4.80 - 5.11	0.9776 times

Daily chart TijariaPolypipes

Weekly price and charts TijariaPolypipes

Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 4.06 and 4.46

Weekly Target 1	3.98
Weekly Target 2	4.13
Weekly Target 3	4.38
Weekly Target 4	4.53
Weekly Target 5	4.78

Weekly price and volumes for Tijaria Polypipes

Date	Closing	Open	Range	Volume
Fri 27 March 2026	4.28 (-6.14%)	4.56	4.23 - 4.63	1.5102 times
Fri 20 March 2026	4.56 (-9.7%)	5.05	4.30 - 5.29	0.9704 times
Fri 13 March 2026	5.05 (5.87%)	4.96	4.54 - 5.15	0.9398 times
Fri 06 March 2026	4.77 (3.25%)	4.61	4.21 - 4.89	0.7008 times
Fri 27 February 2026	4.62 (-4.74%)	4.85	4.31 - 5.07	1.3472 times
Fri 20 February 2026	4.85 (-17.09%)	5.56	4.69 - 5.56	1.2495 times
Fri 13 February 2026	5.85 (-15.58%)	7.00	5.85 - 7.51	1.3987 times
Fri 05 September 2025	6.93 (-7.1%)	7.70	6.56 - 7.70	1.435 times
Fri 29 August 2025	7.46 (-1.97%)	7.61	7.40 - 8.13	0.143 times
Fri 22 August 2025	7.61 (-0.39%)	8.02	7.50 - 8.04	0.3055 times
Thu 14 August 2025	7.64 (-4.62%)	8.17	7.60 - 8.59	0.3489 times

weekly chart TijariaPolypipes

Monthly price and charts TijariaPolypipes

Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 3.71 and 4.79

Monthly Target 1	3.51
Monthly Target 2	3.9
Monthly Target 3	4.5933333333333
Monthly Target 4	4.98
Monthly Target 5	5.67

Monthly price and volumes Tijaria Polypipes

Date	Closing	Open	Range	Volume
Fri 27 March 2026	4.28 (-7.36%)	4.61	4.21 - 5.29	1.7934 times
Fri 27 February 2026	4.62 (-30.53%)	7.39	4.31 - 7.51	1.6408 times
Mon 08 September 2025	6.65 (-10.86%)	7.70	6.56 - 7.70	0.7223 times
Fri 29 August 2025	7.46 (-0.13%)	7.84	7.40 - 9.05	0.6293 times
Thu 31 July 2025	7.47 (10.83%)	8.19	6.85 - 9.45	0.7579 times
Fri 20 June 2025	6.74 (-2.88%)	7.28	6.20 - 7.34	0.5458 times
Fri 30 May 2025	6.94 (11.94%)	6.22	5.95 - 7.58	0.6161 times
Wed 30 April 2025	6.20 (20.62%)	5.14	4.88 - 6.60	0.4948 times
Fri 28 March 2025	5.14 (-42.7%)	8.97	5.12 - 8.97	1.9631 times
Fri 28 February 2025	8.97 (2.87%)	9.33	8.33 - 10.90	0.8364 times
Fri 31 January 2025	8.72 (-27.87%)	11.84	8.50 - 11.84	1.1883 times

monthly chart TijariaPolypipes

Indicator Analysis of TijariaPolypipes

Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE

DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE

DMA period	DMA value
5 day DMA	4.43
12 day DMA	4.64
20 day DMA	4.64
35 day DMA	5.09
50 day DMA	5.85
100 day DMA	6.65
150 day DMA	6.71
200 day DMA	7.7

EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.43	4.51	4.51
12 day EMA	4.57	4.62	4.64
20 day EMA	4.77	4.82	4.85
35 day EMA	5.35	5.41	5.46
50 day EMA	5.91	5.98	6.04

SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.43	4.47	4.5
12 day SMA	4.64	4.69	4.71
20 day SMA	4.64	4.65	4.65
35 day SMA	5.09	5.16	5.24
50 day SMA	5.85	5.93	6
100 day SMA	6.65	6.67	6.69
150 day SMA	6.71	6.74	6.77
200 day SMA	7.7	7.74	7.77