TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimescanLogistics

Strong Daily Stock price targets for TimescanLogistics TIMESCAN_SM are 39 and 39

Daily Target 1	39
Daily Target 2	39
Daily Target 3	39
Daily Target 4	39
Daily Target 5	39

Daily price and volume Timescan Logistics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	39.00 (-3.35%)	39.00	39.00 - 39.00	0.5263 times
Thu 30 July 2026	40.35 (3.46%)	38.05	38.05 - 40.35	2.1053 times
Tue 28 July 2026	39.00 (-4.99%)	39.00	39.00 - 39.00	0.5263 times
Thu 23 July 2026	41.05 (4.99%)	41.05	41.05 - 41.05	2.1053 times
Wed 22 July 2026	39.10 (-4.63%)	40.00	39.10 - 40.00	1.0526 times
Tue 21 July 2026	41.00 (1.86%)	40.25	40.25 - 41.00	1.0526 times
Mon 20 July 2026	40.25 (-4.96%)	40.25	40.25 - 40.25	0.5263 times
Thu 16 July 2026	42.35 (-4.94%)	42.35	42.35 - 42.35	1.0526 times
Wed 15 July 2026	44.55 (0%)	44.55	44.55 - 44.55	0.5263 times
Tue 14 July 2026	44.55 (4.95%)	44.55	44.55 - 44.55	0.5263 times
Mon 13 July 2026	42.45 (4.94%)	42.45	42.45 - 42.45	1.5789 times

Daily chart TimescanLogistics

Weekly price and charts TimescanLogistics

Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 37.85 and 40.15

Weekly Target 1	36.83
Weekly Target 2	37.92
Weekly Target 3	39.133333333333
Weekly Target 4	40.22
Weekly Target 5	41.43

Weekly price and volumes for Timescan Logistics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	39.00 (-4.99%)	39.00	38.05 - 40.35	0.8 times
Thu 23 July 2026	41.05 (-3.07%)	40.25	39.10 - 41.05	1.2 times
Thu 16 July 2026	42.35 (4.7%)	42.45	42.35 - 44.55	0.9333 times
Wed 08 July 2026	40.45 (-3.46%)	40.00	39.85 - 40.95	1.0667 times
Thu 02 July 2026	41.90 (-0.24%)	39.95	39.95 - 41.90	0.2667 times
Wed 24 June 2026	42.00 (1.45%)	40.80	40.00 - 42.00	1.3333 times
Thu 18 June 2026	41.40 (-0.24%)	42.95	40.85 - 42.95	0.4 times
Thu 04 June 2026	41.50 (5.6%)	41.25	39.55 - 41.50	0.5333 times
Fri 29 May 2026	39.30 (-4.38%)	41.00	38.95 - 42.50	3.2 times
Fri 22 May 2026	41.10 (4.85%)	41.10	41.10 - 41.15	0.2667 times
Fri 15 May 2026	39.20 (-6.67%)	42.00	39.20 - 42.00	0.8 times

weekly chart TimescanLogistics

Monthly price and charts TimescanLogistics

Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 35.28 and 41.78

Monthly Target 1	34.03
Monthly Target 2	36.52
Monthly Target 3	40.533333333333
Monthly Target 4	43.02
Monthly Target 5	47.03

Monthly price and volumes Timescan Logistics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	39.00 (-2.38%)	41.90	38.05 - 44.55	1.1151 times
Mon 29 June 2026	39.95 (1.65%)	41.25	39.55 - 42.95	0.6475 times
Fri 29 May 2026	39.30 (-1.75%)	42.00	38.95 - 45.00	1.6547 times
Thu 30 April 2026	40.00 (-6.87%)	40.85	39.00 - 43.50	2.0504 times
Mon 30 March 2026	42.95 (-9.48%)	47.45	42.95 - 47.45	0.3957 times
Wed 04 February 2026	47.45 (10.22%)	45.20	45.20 - 47.45	0.1799 times
Thu 29 January 2026	43.05 (-14.5%)	47.85	39.05 - 50.20	2.6978 times
Tue 30 December 2025	50.35 (-18.4%)	58.65	50.35 - 58.65	0.2518 times
Wed 12 November 2025	61.70 (15.54%)	56.05	56.05 - 61.75	0.3237 times
Thu 30 October 2025	53.40 (-21.41%)	53.10	48.75 - 56.35	0.6835 times
Wed 02 July 2025	67.95 (2.95%)	63.00	63.00 - 67.95	1.5108 times

monthly chart TimescanLogistics

Indicator Analysis of TimescanLogistics

Please login to view indicator analysis. or View indicator analysis of TimescanLogistics TIMESCAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM

DMA (daily moving average) of Timescan Logistics TIMESCAN_SM

DMA period	DMA value
5 day DMA	39.7
12 day DMA	41.18
20 day DMA	41.23
35 day DMA	41.11
50 day DMA	41.48
100 day DMA	47.93
150 day DMA	48.29
200 day DMA	52.97

EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.86	40.29	40.26
12 day EMA	40.57	40.86	40.95
20 day EMA	40.91	41.11	41.19
35 day EMA	41.42	41.56	41.63
50 day EMA	41.67	41.78	41.84

SMA (simple moving average) of Timescan Logistics TIMESCAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.7	40.1	40.08
12 day SMA	41.18	41.42	41.38
20 day SMA	41.23	41.26	41.3
35 day SMA	41.11	41.14	41.14
50 day SMA	41.48	41.64	41.79
100 day SMA	47.93	48.21	48.44
150 day SMA	48.29	48.39	48.49
200 day SMA	52.97	53.14	53.28