Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 162.04 and 167.48
| Daily Target 1 | 160.74 |
| Daily Target 2 | 163.33 |
| Daily Target 3 | 166.18333333333 |
| Daily Target 4 | 168.77 |
| Daily Target 5 | 171.62 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.91 (-1.74%) | 167.40 | 163.60 - 169.04 | 1.2437 times | Wed 25 March 2026 | 168.84 (4.36%) | 163.39 | 162.60 - 169.99 | 1.3747 times | Tue 24 March 2026 | 161.79 (4.2%) | 160.50 | 157.00 - 163.53 | 1.0573 times | Mon 23 March 2026 | 155.27 (-4.28%) | 158.00 | 154.00 - 158.83 | 0.6359 times | Fri 20 March 2026 | 162.22 (3.17%) | 159.00 | 158.49 - 165.70 | 1.3339 times | Thu 19 March 2026 | 157.24 (-5.23%) | 162.00 | 156.34 - 162.90 | 0.7227 times | Wed 18 March 2026 | 165.91 (1.48%) | 163.99 | 161.77 - 167.85 | 1.144 times | Tue 17 March 2026 | 163.49 (2.02%) | 160.10 | 156.19 - 165.42 | 1.6098 times | Mon 16 March 2026 | 160.25 (-0.52%) | 160.00 | 157.81 - 162.90 | 0.5151 times | Fri 13 March 2026 | 161.08 (-4.26%) | 167.00 | 160.27 - 167.32 | 0.3629 times | Thu 12 March 2026 | 168.25 (-2.11%) | 171.88 | 166.40 - 171.88 | 0.6666 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 159.96 and 175.95
| Weekly Target 1 | 147.31 |
| Weekly Target 2 | 156.61 |
| Weekly Target 3 | 163.3 |
| Weekly Target 4 | 172.6 |
| Weekly Target 5 | 179.29 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.91 (2.27%) | 158.00 | 154.00 - 169.99 | 1.0942 times | Fri 20 March 2026 | 162.22 (0.71%) | 160.00 | 156.19 - 167.85 | 1.3515 times | Fri 13 March 2026 | 161.08 (-8.79%) | 171.50 | 160.27 - 180.70 | 0.8702 times | Fri 06 March 2026 | 176.60 (-3.9%) | 175.00 | 171.30 - 182.01 | 0.7644 times | Fri 27 February 2026 | 183.76 (-6.38%) | 196.29 | 183.10 - 200.35 | 0.6415 times | Fri 20 February 2026 | 196.29 (-2.45%) | 201.23 | 191.50 - 203.00 | 0.9385 times | Fri 13 February 2026 | 201.23 (5.91%) | 190.23 | 189.00 - 207.40 | 1.5278 times | Fri 06 February 2026 | 190.00 (5.57%) | 179.00 | 173.95 - 194.38 | 1.252 times | Fri 30 January 2026 | 179.97 (3.75%) | 172.22 | 170.20 - 183.02 | 0.6726 times | Fri 23 January 2026 | 173.46 (-3.16%) | 179.30 | 168.50 - 182.68 | 0.8872 times | Fri 16 January 2026 | 179.12 (-0.73%) | 180.40 | 174.92 - 184.06 | 0.9265 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 145.95 and 173.96
| Monthly Target 1 | 139.3 |
| Monthly Target 2 | 152.6 |
| Monthly Target 3 | 167.30666666667 |
| Monthly Target 4 | 180.61 |
| Monthly Target 5 | 195.32 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.91 (-9.71%) | 175.00 | 154.00 - 182.01 | 1.2965 times | Fri 27 February 2026 | 183.76 (2.11%) | 179.00 | 173.95 - 207.40 | 1.3853 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 1.3165 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 1.2408 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.1638 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.6808 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.8013 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.6051 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.6235 times | Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 0.8865 times | Fri 30 May 2025 | 377.95 (11.95%) | 339.00 | 306.60 - 390.00 | 0.5892 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 162.81 |
| 12 day DMA | 163.51 |
| 20 day DMA | 168.93 |
| 35 day DMA | 180.28 |
| 50 day DMA | 179.88 |
| 100 day DMA | 186.72 |
| 150 day DMA | 236.49 |
| 200 day DMA | 289.92 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.21 | 163.36 | 160.62 |
| 12 day EMA | 165.54 | 165.47 | 164.86 |
| 20 day EMA | 169.15 | 169.49 | 169.56 |
| 35 day EMA | 173.09 | 173.51 | 173.79 |
| 50 day EMA | 178.37 | 178.88 | 179.29 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.81 | 161.07 | 160.49 |
| 12 day SMA | 163.51 | 163.93 | 163.76 |
| 20 day SMA | 168.93 | 170.08 | 171.08 |
| 35 day SMA | 180.28 | 180.94 | 181.35 |
| 50 day SMA | 179.88 | 180.16 | 180.32 |
| 100 day SMA | 186.72 | 187.21 | 187.61 |
| 150 day SMA | 236.49 | 238.46 | 240.36 |
| 200 day SMA | 289.92 | 291.29 | 292.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.