Login or Join
HomepageTimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup TIMEX are 340.78 and 361.88
| Daily Target 1 | 323.88 |
| Daily Target 2 | 336.57 |
| Daily Target 3 | 344.98333333333 |
| Daily Target 4 | 357.67 |
| Daily Target 5 | 366.08 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 349.25 (2.05%) | 341.00 | 332.30 - 353.40 | 0.7369 times | Tue 12 May 2026 | 342.25 (-6.16%) | 361.40 | 341.00 - 364.90 | 0.7918 times | Mon 11 May 2026 | 364.70 (-1.29%) | 360.50 | 360.45 - 374.00 | 0.7148 times | Fri 08 May 2026 | 369.45 (0.12%) | 367.20 | 365.15 - 373.75 | 0.4966 times | Thu 07 May 2026 | 369.00 (0.68%) | 370.00 | 368.00 - 375.00 | 0.6582 times | Wed 06 May 2026 | 366.50 (-0.58%) | 365.00 | 359.55 - 377.00 | 1.0075 times | Tue 05 May 2026 | 368.65 (5.19%) | 350.00 | 349.20 - 370.50 | 1.9564 times | Mon 04 May 2026 | 350.45 (2.34%) | 344.05 | 342.40 - 354.90 | 2.0774 times | Thu 30 April 2026 | 342.45 (-1.64%) | 348.15 | 329.90 - 349.20 | 0.8656 times | Wed 29 April 2026 | 348.15 (-1.65%) | 357.40 | 345.20 - 357.60 | 0.6947 times | Tue 28 April 2026 | 354.00 (3.54%) | 342.90 | 339.55 - 357.00 | 1.6094 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup TIMEX are 319.93 and 361.63
| Weekly Target 1 | 310.15 |
| Weekly Target 2 | 329.7 |
| Weekly Target 3 | 351.85 |
| Weekly Target 4 | 371.4 |
| Weekly Target 5 | 393.55 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 349.25 (-5.47%) | 360.50 | 332.30 - 374.00 | 0.4175 times | Fri 08 May 2026 | 369.45 (7.88%) | 344.05 | 342.40 - 377.00 | 1.1532 times | Thu 30 April 2026 | 342.45 (1.33%) | 340.20 | 329.90 - 357.60 | 0.8849 times | Fri 24 April 2026 | 337.95 (0%) | 314.00 | 312.00 - 348.00 | 1.5444 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup TIMEX are 340.78 and 385.48
| Monthly Target 1 | 308.15 |
| Monthly Target 2 | 328.7 |
| Monthly Target 3 | 352.85 |
| Monthly Target 4 | 373.4 |
| Monthly Target 5 | 397.55 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 349.25 (1.99%) | 344.05 | 332.30 - 377.00 | 0.7853 times | Thu 30 April 2026 | 342.45 (0%) | 314.00 | 312.00 - 357.60 | 1.2147 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup TIMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group TIMEX
DMA (daily moving average) of Timex Group TIMEX
| DMA period | DMA value |
| 5 day DMA | 358.93 |
| 12 day DMA | 355.56 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Timex Group TIMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.42 | 357 | 364.38 |
| 12 day EMA | 351.87 | 352.35 | 354.18 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Timex Group TIMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.93 | 362.38 | 367.66 |
| 12 day SMA | 355.56 | 354.62 | 354.81 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.