TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimexGroup

Strong Daily Stock price targets for TimexGroup TIMEX are 518.28 and 537.48

Daily Target 1513.68
Daily Target 2522.87
Daily Target 3532.88333333333
Daily Target 4542.07
Daily Target 5552.08

Daily price and volume Timex Group

Date Closing Open Range Volume
Fri 31 July 2026 532.05 (0.29%) 540.00 523.70 - 542.90 0.5669 times
Thu 30 July 2026 530.50 (-4.2%) 533.80 515.00 - 553.00 2.0806 times
Wed 29 July 2026 553.75 (-2.29%) 566.30 545.25 - 571.35 0.6435 times
Tue 28 July 2026 566.70 (0.97%) 561.80 561.15 - 575.00 0.5292 times
Mon 27 July 2026 561.25 (-3.04%) 589.10 558.00 - 609.80 0.7701 times
Fri 24 July 2026 578.85 (0.89%) 573.45 559.60 - 581.00 0.3384 times
Thu 23 July 2026 573.75 (3.17%) 556.95 552.00 - 618.00 3.7739 times
Wed 22 July 2026 556.10 (-1.22%) 568.85 552.20 - 568.90 0.1949 times
Tue 21 July 2026 562.95 (-0.79%) 569.80 555.55 - 578.70 0.3808 times
Mon 20 July 2026 567.45 (6.26%) 530.00 527.30 - 573.35 0.7218 times
Fri 17 July 2026 534.00 (-1.94%) 549.95 525.00 - 549.95 0.364 times

Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup TIMEX are 476.13 and 570.93

Weekly Target 1457.48
Weekly Target 2494.77
Weekly Target 3552.28333333333
Weekly Target 4589.57
Weekly Target 5647.08

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Fri 31 July 2026 532.05 (-8.08%) 589.10 515.00 - 609.80 0.7202 times
Fri 24 July 2026 578.85 (8.4%) 530.00 527.30 - 618.00 0.8488 times
Fri 17 July 2026 534.00 (-6.25%) 570.00 525.00 - 591.80 0.3714 times
Fri 10 July 2026 569.60 (8.61%) 527.00 509.10 - 576.80 0.5049 times
Fri 03 July 2026 524.45 (3.34%) 511.50 503.55 - 543.00 0.866 times
Thu 25 June 2026 507.50 (-2.16%) 515.00 481.05 - 519.90 0.6355 times
Fri 19 June 2026 518.70 (5.05%) 498.70 472.60 - 522.90 0.8152 times
Fri 12 June 2026 493.75 (12.74%) 432.30 422.15 - 496.90 1.2321 times
Fri 05 June 2026 437.95 (-2.54%) 458.05 425.10 - 465.00 0.842 times
Fri 29 May 2026 449.35 (18.58%) 383.90 369.30 - 456.40 3.1638 times
Fri 22 May 2026 378.95 (8.64%) 345.40 332.00 - 386.25 0.3878 times

weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup TIMEX are 520.58 and 629.48

Monthly Target 1444.15
Monthly Target 2488.1
Monthly Target 3553.05
Monthly Target 4597
Monthly Target 5661.95

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Fri 31 July 2026 532.05 (0.68%) 529.05 509.10 - 618.00 0.9455 times
Tue 30 June 2026 528.45 (17.6%) 458.05 422.15 - 540.90 1.3948 times
Fri 29 May 2026 449.35 (31.22%) 344.05 332.00 - 456.40 1.4024 times
Thu 30 April 2026 342.45 (0%) 314.00 312.00 - 357.60 0.2573 times
Sun 02 August 2026 (0%) - 0 times

monthly chart TimexGroup

DMA SMA EMA moving averages of Timex Group TIMEX

DMA (daily moving average) of Timex Group TIMEX

DMA period DMA value
5 day DMA 548.85
12 day DMA 555.16
20 day DMA 551.91
35 day DMA 531.48
50 day DMA 499.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Timex Group TIMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA544.94551.39561.84
12 day EMA550.23553.53557.71
20 day EMA543.85545.09546.62
35 day EMA519.27518.52517.81
50 day EMA491.6489.95488.3

SMA (simple moving average) of Timex Group TIMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA548.85558.21566.86
12 day SMA555.16557.13558.54
20 day SMA551.91551.53551.45
35 day SMA531.48529.3527.31
50 day SMA499.69495.94492.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme