Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3177.1 and 3280.2
| Daily Target 1 | 3095.37 |
| Daily Target 2 | 3155.73 |
| Daily Target 3 | 3198.4666666667 |
| Daily Target 4 | 3258.83 |
| Daily Target 5 | 3301.57 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3216.10 (2.25%) | 3145.00 | 3138.10 - 3241.20 | 1.032 times | Fri 31 July 2026 | 3145.40 (1.54%) | 3104.60 | 3091.60 - 3168.00 | 2.1125 times | Thu 30 July 2026 | 3097.60 (0.03%) | 3098.90 | 3090.80 - 3148.00 | 0.7182 times | Wed 29 July 2026 | 3096.60 (0.68%) | 3100.00 | 3075.00 - 3125.90 | 0.4791 times | Tue 28 July 2026 | 3075.60 (-1.64%) | 3132.50 | 3068.80 - 3144.10 | 0.5864 times | Mon 27 July 2026 | 3126.90 (-0%) | 3144.60 | 3100.10 - 3168.60 | 0.4914 times | Fri 24 July 2026 | 3127.00 (1.42%) | 3083.50 | 3053.80 - 3168.00 | 2.0005 times | Thu 23 July 2026 | 3083.10 (0.33%) | 3070.00 | 3035.10 - 3120.00 | 0.831 times | Wed 22 July 2026 | 3073.10 (-0.65%) | 3095.00 | 3061.00 - 3110.90 | 0.5459 times | Tue 21 July 2026 | 3093.30 (-1.16%) | 3129.50 | 3087.20 - 3146.70 | 1.2029 times | Mon 20 July 2026 | 3129.50 (-0.4%) | 3145.00 | 3115.00 - 3168.20 | 0.5306 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3177.1 and 3280.2
| Weekly Target 1 | 3095.37 |
| Weekly Target 2 | 3155.73 |
| Weekly Target 3 | 3198.4666666667 |
| Weekly Target 4 | 3258.83 |
| Weekly Target 5 | 3301.57 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3216.10 (2.25%) | 3145.00 | 3138.10 - 3241.20 | 0.1366 times | Fri 31 July 2026 | 3145.40 (0.59%) | 3144.60 | 3068.80 - 3168.60 | 0.5807 times | Fri 24 July 2026 | 3127.00 (-0.48%) | 3145.00 | 3035.10 - 3168.20 | 0.6764 times | Fri 17 July 2026 | 3142.20 (-1.96%) | 3205.00 | 3110.20 - 3205.00 | 1.7407 times | Fri 10 July 2026 | 3205.00 (-5.77%) | 3415.10 | 3180.00 - 3449.60 | 0.7482 times | Fri 03 July 2026 | 3401.20 (-6.91%) | 3656.00 | 3390.00 - 3666.60 | 1.6398 times | Thu 25 June 2026 | 3653.70 (-0.97%) | 3726.80 | 3638.50 - 3925.00 | 1.962 times | Fri 19 June 2026 | 3689.40 (4.51%) | 3560.00 | 3505.00 - 3724.80 | 1.4204 times | Fri 12 June 2026 | 3530.20 (-3.11%) | 3600.00 | 3500.00 - 3645.90 | 0.5136 times | Fri 05 June 2026 | 3643.60 (0.36%) | 3636.00 | 3478.60 - 3711.70 | 0.5817 times | Fri 29 May 2026 | 3630.40 (-3.19%) | 3750.20 | 3580.00 - 3775.00 | 0.9169 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3177.1 and 3280.2
| Monthly Target 1 | 3095.37 |
| Monthly Target 2 | 3155.73 |
| Monthly Target 3 | 3198.4666666667 |
| Monthly Target 4 | 3258.83 |
| Monthly Target 5 | 3301.57 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3216.10 (2.25%) | 3145.00 | 3138.10 - 3241.20 | 0.0372 times | Fri 31 July 2026 | 3145.40 (-9.76%) | 3489.90 | 3035.10 - 3550.00 | 1.1493 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.5362 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.7201 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 1.0032 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.2753 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 1.0227 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.6125 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.549 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 1.0946 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.1375 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3126.26 |
| 12 day DMA | 3117.2 |
| 20 day DMA | 3146.53 |
| 35 day DMA | 3331.46 |
| 50 day DMA | 3406.68 |
| 100 day DMA | 3423.04 |
| 150 day DMA | 3317.93 |
| 200 day DMA | 3251.46 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3148.64 | 3114.92 | 3099.68 |
| 12 day EMA | 3146.94 | 3134.37 | 3132.36 |
| 20 day EMA | 3190.69 | 3188.02 | 3192.5 |
| 35 day EMA | 3278.65 | 3282.33 | 3290.39 |
| 50 day EMA | 3393.05 | 3400.27 | 3410.67 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3126.26 | 3108.42 | 3104.74 |
| 12 day SMA | 3117.2 | 3110.99 | 3113.54 |
| 20 day SMA | 3146.53 | 3153.06 | 3165.85 |
| 35 day SMA | 3331.46 | 3340.44 | 3350.9 |
| 50 day SMA | 3406.68 | 3416.61 | 3426.82 |
| 100 day SMA | 3423.04 | 3424.41 | 3425.32 |
| 150 day SMA | 3317.93 | 3317.03 | 3316.28 |
| 200 day SMA | 3251.46 | 3250.27 | 3249.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.