Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3160.95 and 3269.35
| Daily Target 1 | 3139.5 |
| Daily Target 2 | 3182.4 |
| Daily Target 3 | 3247.9 |
| Daily Target 4 | 3290.8 |
| Daily Target 5 | 3356.3 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3225.30 (-2.82%) | 3237.00 | 3205.00 - 3313.40 | 0.4779 times | Fri 27 March 2026 | 3319.00 (0.31%) | 3265.10 | 3201.40 - 3344.00 | 0.5828 times | Wed 25 March 2026 | 3308.90 (5.49%) | 3200.00 | 3154.30 - 3357.20 | 0.9388 times | Tue 24 March 2026 | 3136.70 (1.43%) | 3158.00 | 3065.20 - 3209.90 | 0.563 times | Mon 23 March 2026 | 3092.60 (-2.24%) | 3140.00 | 3008.00 - 3195.90 | 0.6642 times | Fri 20 March 2026 | 3163.30 (-0.89%) | 3248.30 | 3145.00 - 3266.00 | 0.3789 times | Thu 19 March 2026 | 3191.80 (-5.54%) | 3321.00 | 3180.20 - 3339.90 | 0.3247 times | Wed 18 March 2026 | 3379.10 (1.01%) | 3347.00 | 3338.50 - 3410.70 | 0.6778 times | Tue 17 March 2026 | 3345.30 (-2.98%) | 3439.10 | 3310.30 - 3439.10 | 0.9074 times | Mon 16 March 2026 | 3447.90 (0.07%) | 3475.10 | 3385.00 - 3610.00 | 4.4844 times | Fri 13 March 2026 | 3445.40 (-1.18%) | 3490.00 | 3427.80 - 3529.80 | 1.5791 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3160.95 and 3269.35
| Weekly Target 1 | 3139.5 |
| Weekly Target 2 | 3182.4 |
| Weekly Target 3 | 3247.9 |
| Weekly Target 4 | 3290.8 |
| Weekly Target 5 | 3356.3 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3225.30 (-2.82%) | 3237.00 | 3205.00 - 3313.40 | 0.1352 times | Fri 27 March 2026 | 3319.00 (4.92%) | 3140.00 | 3008.00 - 3357.20 | 0.7779 times | Fri 20 March 2026 | 3163.30 (-8.19%) | 3475.10 | 3145.00 - 3610.00 | 1.9167 times | Fri 13 March 2026 | 3445.40 (1.77%) | 3385.40 | 3234.00 - 3529.80 | 1.4588 times | Fri 06 March 2026 | 3385.40 (-2.52%) | 3351.00 | 3172.10 - 3429.30 | 0.892 times | Fri 27 February 2026 | 3472.90 (10.07%) | 3155.20 | 3091.30 - 3500.00 | 1.1392 times | Fri 20 February 2026 | 3155.20 (3.02%) | 3079.50 | 3000.00 - 3199.00 | 0.5057 times | Fri 13 February 2026 | 3062.80 (-5.43%) | 3238.00 | 3044.80 - 3330.00 | 0.469 times | Fri 06 February 2026 | 3238.50 (10.09%) | 2925.00 | 2925.00 - 3356.00 | 2.0405 times | Fri 30 January 2026 | 2941.60 (-2.93%) | 3070.00 | 2890.80 - 3075.00 | 0.6651 times | Fri 23 January 2026 | 3030.40 (1.33%) | 2990.50 | 2932.00 - 3129.00 | 0.4547 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2815.65 and 3417.65
| Monthly Target 1 | 2679.1 |
| Monthly Target 2 | 2952.2 |
| Monthly Target 3 | 3281.1 |
| Monthly Target 4 | 3554.2 |
| Monthly Target 5 | 3883.1 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 0.9105 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.7302 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.4373 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.3919 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.7815 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.8121 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.1645 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.1205 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.6309 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 2.0205 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 5.2672 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3216.5 |
| 12 day DMA | 3295.15 |
| 20 day DMA | 3319.23 |
| 35 day DMA | 3267.06 |
| 50 day DMA | 3200.58 |
| 100 day DMA | 3130.81 |
| 150 day DMA | 3084.42 |
| 200 day DMA | 3126.66 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3247.08 | 3257.97 | 3227.46 |
| 12 day EMA | 3266.97 | 3274.54 | 3266.46 |
| 20 day EMA | 3271.11 | 3275.93 | 3271.4 |
| 35 day EMA | 3237.48 | 3238.2 | 3233.44 |
| 50 day EMA | 3186.16 | 3184.56 | 3179.07 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3216.5 | 3204.1 | 3178.66 |
| 12 day SMA | 3295.15 | 3310.57 | 3311.18 |
| 20 day SMA | 3319.23 | 3325.87 | 3326.45 |
| 35 day SMA | 3267.06 | 3265.8 | 3263.79 |
| 50 day SMA | 3200.58 | 3197.1 | 3191.52 |
| 100 day SMA | 3130.81 | 3129.18 | 3127.43 |
| 150 day SMA | 3084.42 | 3082.63 | 3080.1 |
| 200 day SMA | 3126.66 | 3127.52 | 3127.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.