ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 171.36 and 178.9

Daily Target 1165.36
Daily Target 2169.81
Daily Target 3172.90333333333
Daily Target 4177.35
Daily Target 5180.44

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 31 July 2026 174.25 (3.19%) 170.10 168.46 - 176.00 1.024 times
Thu 30 July 2026 168.87 (-0.35%) 169.46 167.68 - 172.00 0.7287 times
Wed 29 July 2026 169.46 (-1.74%) 171.66 168.05 - 174.60 0.7013 times
Tue 28 July 2026 172.46 (0.22%) 172.50 170.80 - 176.00 0.6253 times
Mon 27 July 2026 172.09 (2.59%) 170.00 168.23 - 173.45 2.146 times
Fri 24 July 2026 167.74 (-0.02%) 167.78 165.92 - 170.69 0.6145 times
Thu 23 July 2026 167.78 (1.2%) 166.00 163.88 - 173.60 1.8503 times
Wed 22 July 2026 165.79 (0.81%) 164.45 158.30 - 166.85 1.3806 times
Tue 21 July 2026 164.45 (1.25%) 162.43 161.09 - 165.58 0.4768 times
Mon 20 July 2026 162.42 (-1.69%) 164.70 161.00 - 164.70 0.4526 times
Fri 17 July 2026 165.21 (-0.51%) 166.05 163.50 - 167.50 1.1413 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 170.97 and 179.29

Weekly Target 1164.32
Weekly Target 2169.29
Weekly Target 3172.64333333333
Weekly Target 4177.61
Weekly Target 5180.96

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 31 July 2026 174.25 (3.88%) 170.00 167.68 - 176.00 0.9138 times
Fri 24 July 2026 167.74 (1.53%) 164.70 158.30 - 173.60 0.835 times
Fri 17 July 2026 165.21 (-1.36%) 167.48 162.00 - 169.99 1.084 times
Fri 10 July 2026 167.48 (-9%) 183.07 165.20 - 183.47 0.5217 times
Fri 03 July 2026 184.05 (13.44%) 163.01 158.64 - 188.00 4.5111 times
Thu 25 June 2026 162.24 (-2.85%) 167.98 161.10 - 177.40 0.6614 times
Fri 19 June 2026 167.00 (-2.77%) 172.15 165.98 - 180.48 0.4233 times
Fri 12 June 2026 171.75 (-1.37%) 171.10 162.80 - 175.19 0.2722 times
Fri 05 June 2026 174.14 (-15.15%) 198.89 172.10 - 204.20 0.5306 times
Fri 29 May 2026 205.23 (-1.57%) 212.00 201.60 - 216.80 0.247 times
Fri 22 May 2026 208.50 (1.37%) 204.66 195.22 - 219.00 0.557 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 166.28 and 195.98

Monthly Target 1143.82
Monthly Target 2159.03
Monthly Target 3173.51666666667
Monthly Target 4188.73
Monthly Target 5203.22

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 31 July 2026 174.25 (4.44%) 168.50 158.30 - 188.00 2.4693 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.2355 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.8284 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.8213 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 1.896 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.5043 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.5654 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.5362 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5506 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.5929 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 0.9494 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 171.43
12 day DMA 168.05
20 day DMA 168.35
35 day DMA 170.03
50 day DMA 175.95
100 day DMA 182.74
150 day DMA 191.14
200 day DMA 207.28

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA171.01169.39169.65
12 day EMA169.54168.68168.64
20 day EMA169.98169.53169.6
35 day EMA173.62173.58173.86
50 day EMA177.97178.12178.5

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA171.43170.12169.91
12 day SMA168.05167.39166.9
20 day SMA168.35168.84169.59
35 day SMA170.03169.72169.67
50 day SMA175.95176.7177.39
100 day SMA182.74182.78182.97
150 day SMA191.14191.51191.94
200 day SMA207.28207.81208.38
Back to top | Use Dark Theme