ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 140.38 and 149

Daily Target 1138.42
Daily Target 2142.34
Daily Target 3147.04
Daily Target 4150.96
Daily Target 5155.66

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 146.26 (-3.39%) 151.74 143.12 - 151.74 0.7858 times
Wed 30 September 2026 151.39 (-0.66%) 152.70 150.74 - 155.83 0.4122 times
Tue 29 September 2026 152.39 (-1.71%) 155.01 150.00 - 157.29 0.6019 times
Mon 28 September 2026 155.04 (-3.66%) 160.93 154.06 - 160.94 0.6566 times
Fri 25 September 2026 160.93 (-1.24%) 163.15 158.72 - 163.20 0.4282 times
Thu 24 September 2026 162.95 (-1.37%) 164.15 161.26 - 166.54 0.8276 times
Wed 23 September 2026 165.22 (5.02%) 159.20 157.37 - 171.43 4.5242 times
Tue 22 September 2026 157.32 (0.36%) 157.75 156.20 - 159.76 0.2473 times
Mon 21 September 2026 156.75 (-1.13%) 158.89 155.50 - 160.00 0.4029 times
Fri 18 September 2026 158.54 (1.92%) 155.56 155.51 - 163.49 1.1134 times
Thu 17 September 2026 155.56 (0.89%) 154.50 153.82 - 157.00 0.3285 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 135.78 and 153.6

Weekly Target 1132.29
Weekly Target 2139.27
Weekly Target 3150.10666666667
Weekly Target 4157.09
Weekly Target 5167.93

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 146.26 (-9.12%) 160.93 143.12 - 160.94 0.4978 times
Fri 25 September 2026 160.93 (1.51%) 158.89 155.50 - 171.43 1.303 times
Fri 18 September 2026 158.54 (1.64%) 158.00 152.60 - 163.49 0.6114 times
Fri 11 September 2026 155.98 (-0.77%) 157.02 153.00 - 163.70 0.5953 times
Fri 04 September 2026 157.19 (-1.95%) 163.10 155.00 - 166.39 0.9715 times
Fri 28 August 2026 160.32 (4.04%) 154.33 154.15 - 164.90 1.5509 times
Fri 21 August 2026 154.09 (-3.49%) 159.60 143.50 - 162.84 1.4154 times
Fri 14 August 2026 159.66 (-4.83%) 168.13 156.30 - 170.20 0.4668 times
Fri 07 August 2026 167.76 (-3.72%) 175.25 167.10 - 189.00 1.6164 times
Fri 31 July 2026 174.25 (3.88%) 170.00 167.68 - 176.00 0.9715 times
Fri 24 July 2026 167.74 (1.53%) 164.70 158.30 - 173.60 0.8878 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 140.38 and 149

Monthly Target 1138.42
Monthly Target 2142.34
Monthly Target 3147.04
Monthly Target 4150.96
Monthly Target 5155.66

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 146.26 (-3.39%) 151.74 143.12 - 151.74 0.0493 times
Wed 30 September 2026 151.39 (-5.42%) 161.34 150.00 - 171.43 1.05 times
Mon 31 August 2026 160.06 (-8.14%) 175.25 143.50 - 189.00 1.6945 times
Fri 31 July 2026 174.25 (4.44%) 168.50 158.30 - 188.00 2.1387 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.07 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.7175 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.7113 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 1.6421 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.4368 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.4897 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.4644 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 153.2
12 day DMA 156.38
20 day DMA 156.51
35 day DMA 156.87
50 day DMA 160.95
100 day DMA 170.9
150 day DMA 176.44
200 day DMA 185.82

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.05154.94156.72
12 day EMA155.08156.68157.64
20 day EMA156.36157.42158.05
35 day EMA158.61159.34159.81
50 day EMA160.44161.02161.41

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA153.2156.54159.31
12 day SMA156.38157.06157.45
20 day SMA156.51157.19157.59
35 day SMA156.87157.28157.6
50 day SMA160.95161.34161.6
100 day SMA170.9171.56172.21
150 day SMA176.44176.82177.18
200 day SMA185.82186.24186.59
Back to top | Use Dark Theme