ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 169.63 and 175.91

Daily Target 1168.15
Daily Target 2171.11
Daily Target 3174.42666666667
Daily Target 4177.39
Daily Target 5180.71

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 174.08 (-3.33%) 175.00 171.46 - 177.74 0.3348 times
Wed 01 April 2026 180.07 (8.92%) 168.24 168.24 - 184.93 0.4817 times
Mon 30 March 2026 165.32 (-6.79%) 176.01 162.62 - 181.17 0.8039 times
Fri 27 March 2026 177.37 (3.24%) 171.00 167.50 - 181.32 1.121 times
Wed 25 March 2026 171.81 (-0.04%) 172.60 171.11 - 177.90 0.4246 times
Tue 24 March 2026 171.88 (4.19%) 166.98 164.74 - 175.04 0.5135 times
Mon 23 March 2026 164.97 (-5.39%) 172.00 163.10 - 174.50 0.3545 times
Fri 20 March 2026 174.37 (1.82%) 173.00 172.16 - 180.81 0.4253 times
Thu 19 March 2026 171.26 (-6.44%) 178.00 170.50 - 184.24 0.6468 times
Wed 18 March 2026 183.05 (11.38%) 165.20 164.97 - 197.00 4.8938 times
Tue 17 March 2026 164.35 (-1.28%) 167.00 162.55 - 168.29 0.4186 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 157.2 and 179.51

Weekly Target 1151.57
Weekly Target 2162.82
Weekly Target 3173.87666666667
Weekly Target 4185.13
Weekly Target 5196.19

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 174.08 (-1.85%) 176.01 162.62 - 184.93 0.8782 times
Fri 27 March 2026 177.37 (1.72%) 172.00 163.10 - 181.32 1.308 times
Fri 20 March 2026 174.37 (3.06%) 169.99 162.55 - 197.00 3.636 times
Fri 13 March 2026 169.20 (2.52%) 160.00 158.00 - 183.88 1.1958 times
Fri 06 March 2026 165.04 (-13.65%) 188.89 163.20 - 189.77 0.7266 times
Fri 27 February 2026 191.13 (-6.24%) 204.14 189.60 - 207.37 0.3961 times
Fri 20 February 2026 203.86 (-2.03%) 199.41 193.92 - 216.00 0.6102 times
Fri 13 February 2026 208.09 (7.01%) 195.40 192.28 - 217.83 0.4513 times
Fri 06 February 2026 194.45 (2.09%) 191.00 177.85 - 207.48 0.4848 times
Fri 30 January 2026 190.46 (0.16%) 189.00 182.62 - 195.60 0.313 times
Fri 23 January 2026 190.16 (-6.49%) 202.90 185.61 - 206.46 0.8124 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 171.16 and 187.85

Monthly Target 1159.06
Monthly Target 2166.57
Monthly Target 3175.75
Monthly Target 4183.26
Monthly Target 5192.44

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 174.08 (5.3%) 168.24 168.24 - 184.93 0.1416 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 2.3363 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.6215 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.6968 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.6607 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6785 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.7306 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.1698 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.9286 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 2.0357 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.7037 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 173.73
12 day DMA 172.08
20 day DMA 171.66
35 day DMA 184.43
50 day DMA 187.32
100 day DMA 211.14
150 day DMA 238.56
200 day DMA 251.66

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA173.87173.77170.62
12 day EMA173.61173.53172.34
20 day EMA175.84176.03175.6
35 day EMA180.75181.14181.2
50 day EMA187.76188.32188.66

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA173.73173.29170.27
12 day SMA172.08171.68171.41
20 day SMA171.66172.32172.88
35 day SMA184.43185.55185.96
50 day SMA187.32187.88188.34
100 day SMA211.14212.17213.18
150 day SMA238.56239.28239.98
200 day SMA251.66252.2252.73
Back to top | Use Dark Theme