Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 822.6 and 835.4
| Daily Target 1 | 813.2 |
| Daily Target 2 | 819.2 |
| Daily Target 3 | 826 |
| Daily Target 4 | 832 |
| Daily Target 5 | 838.8 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 825.20 (0.05%) | 825.00 | 820.00 - 832.80 | 0.6294 times | Thu 30 July 2026 | 824.80 (-1.09%) | 832.25 | 822.20 - 833.00 | 0.5475 times | Wed 29 July 2026 | 833.85 (2.89%) | 815.10 | 806.95 - 839.00 | 1.446 times | Tue 28 July 2026 | 810.40 (-0.7%) | 816.00 | 807.00 - 820.20 | 0.5814 times | Mon 27 July 2026 | 816.10 (-0.41%) | 828.75 | 813.00 - 832.60 | 0.834 times | Fri 24 July 2026 | 819.45 (0.48%) | 807.00 | 792.00 - 822.90 | 1.2863 times | Thu 23 July 2026 | 815.50 (-0.51%) | 817.35 | 810.05 - 834.75 | 0.9522 times | Wed 22 July 2026 | 819.70 (-2.83%) | 843.00 | 815.00 - 843.55 | 1.3483 times | Tue 21 July 2026 | 843.60 (-2.72%) | 867.00 | 839.10 - 867.20 | 1.1913 times | Mon 20 July 2026 | 867.20 (0.85%) | 852.00 | 839.70 - 873.00 | 1.1837 times | Fri 17 July 2026 | 859.85 (-1.82%) | 873.10 | 858.00 - 874.60 | 0.761 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 800.05 and 832.1
| Weekly Target 1 | 791.67 |
| Weekly Target 2 | 808.43 |
| Weekly Target 3 | 823.71666666667 |
| Weekly Target 4 | 840.48 |
| Weekly Target 5 | 855.77 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 825.20 (0.7%) | 828.75 | 806.95 - 839.00 | 0.2805 times | Fri 24 July 2026 | 819.45 (-4.7%) | 852.00 | 792.00 - 873.00 | 0.4141 times | Fri 17 July 2026 | 859.85 (2.88%) | 830.00 | 820.15 - 889.80 | 0.5283 times | Fri 10 July 2026 | 835.80 (-4.72%) | 878.20 | 813.70 - 880.00 | 0.4328 times | Fri 03 July 2026 | 877.25 (-1.26%) | 888.45 | 869.10 - 906.50 | 0.5608 times | Thu 25 June 2026 | 888.45 (-3.69%) | 925.75 | 884.10 - 933.00 | 0.7055 times | Fri 19 June 2026 | 922.45 (7.43%) | 880.00 | 852.10 - 971.00 | 2.1304 times | Fri 12 June 2026 | 858.65 (2.48%) | 827.00 | 814.15 - 866.00 | 0.905 times | Fri 05 June 2026 | 837.90 (1.42%) | 823.25 | 790.00 - 877.50 | 1.2777 times | Fri 29 May 2026 | 826.15 (9.09%) | 770.95 | 767.00 - 860.00 | 2.7649 times | Fri 22 May 2026 | 757.30 (-0.79%) | 753.00 | 721.20 - 767.45 | 0.6421 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 751.35 and 865.85
| Monthly Target 1 | 726.73 |
| Monthly Target 2 | 775.97 |
| Monthly Target 3 | 841.23333333333 |
| Monthly Target 4 | 890.47 |
| Monthly Target 5 | 955.73 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 825.20 (-6.3%) | 885.10 | 792.00 - 906.50 | 0.374 times | Tue 30 June 2026 | 880.70 (6.6%) | 823.25 | 790.00 - 971.00 | 0.9923 times | Fri 29 May 2026 | 826.15 (7.52%) | 772.95 | 721.20 - 869.70 | 1.8922 times | Thu 30 April 2026 | 768.40 (33.67%) | 595.95 | 584.60 - 805.00 | 2.0192 times | Mon 30 March 2026 | 574.85 (-17.99%) | 665.20 | 568.70 - 697.00 | 0.6704 times | Fri 27 February 2026 | 700.95 (-14.62%) | 827.00 | 699.05 - 848.00 | 0.4405 times | Fri 30 January 2026 | 821.00 (-7.95%) | 894.75 | 757.05 - 904.90 | 0.6849 times | Wed 31 December 2025 | 891.95 (7.89%) | 830.80 | 746.40 - 924.90 | 1.4674 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.7564 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.7027 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 1.1939 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 822.07 |
| 12 day DMA | 834.28 |
| 20 day DMA | 839.94 |
| 35 day DMA | 863.93 |
| 50 day DMA | 852.03 |
| 100 day DMA | 780.79 |
| 150 day DMA | 785.68 |
| 200 day DMA | 800.83 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.95 | 824.82 | 824.83 |
| 12 day EMA | 832.02 | 833.26 | 834.8 |
| 20 day EMA | 839.13 | 840.6 | 842.26 |
| 35 day EMA | 839.1 | 839.92 | 840.81 |
| 50 day EMA | 841.16 | 841.81 | 842.5 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.07 | 820.92 | 819.06 |
| 12 day SMA | 834.28 | 838.78 | 841.6 |
| 20 day SMA | 839.94 | 842.54 | 845.48 |
| 35 day SMA | 863.93 | 863.85 | 864.11 |
| 50 day SMA | 852.03 | 850.47 | 848.76 |
| 100 day SMA | 780.79 | 778.96 | 777.42 |
| 150 day SMA | 785.68 | 785.41 | 785.06 |
| 200 day SMA | 800.83 | 801.19 | 801.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.