TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 4848.05 and 4913.15

Daily Target 1	4795.6
Daily Target 2	4835.4
Daily Target 3	4860.7
Daily Target 4	4900.5
Daily Target 5	4925.8

Daily price and volume Titan Company

Date	Closing	Open	Range	Volume
Fri 31 July 2026	4875.20 (0.52%)	4850.00	4820.90 - 4886.00	1.3982 times
Thu 30 July 2026	4850.00 (-0%)	4820.90	4820.90 - 4869.90	1.0833 times
Wed 29 July 2026	4850.20 (0.01%)	4849.70	4823.20 - 4866.90	1.1665 times
Tue 28 July 2026	4849.70 (2.31%)	4750.00	4712.90 - 4860.00	1.8417 times
Mon 27 July 2026	4740.10 (1.35%)	4686.90	4686.90 - 4749.10	0.6978 times
Fri 24 July 2026	4677.00 (-0.43%)	4605.00	4604.10 - 4697.00	0.7161 times
Thu 23 July 2026	4697.30 (-0.3%)	4700.00	4671.60 - 4709.80	0.587 times
Wed 22 July 2026	4711.60 (0.49%)	4685.70	4675.00 - 4733.00	1.3887 times
Tue 21 July 2026	4688.70 (0.98%)	4644.20	4629.20 - 4691.70	0.7387 times
Mon 20 July 2026	4643.40 (0.11%)	4638.10	4625.30 - 4660.00	0.3821 times
Fri 17 July 2026	4638.10 (0.27%)	4626.00	4610.10 - 4647.50	0.9298 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 4781.05 and 4980.15

Weekly Target 1	4616.93
Weekly Target 2	4746.07
Weekly Target 3	4816.0333333333
Weekly Target 4	4945.17
Weekly Target 5	5015.13

Weekly price and volumes for Titan Company

Date	Closing	Open	Range	Volume
Fri 31 July 2026	4875.20 (4.24%)	4686.90	4686.90 - 4886.00	1.0435 times
Fri 24 July 2026	4677.00 (0.84%)	4638.10	4604.10 - 4733.00	0.643 times
Fri 17 July 2026	4638.10 (1.17%)	4578.00	4524.40 - 4668.80	0.8988 times
Fri 10 July 2026	4584.40 (2.76%)	4450.00	4450.00 - 4679.80	1.751 times
Fri 03 July 2026	4461.10 (3.96%)	4285.00	4266.60 - 4507.70	1.0209 times
Thu 25 June 2026	4291.30 (-2.91%)	4405.30	4225.00 - 4417.40	0.5602 times
Fri 19 June 2026	4419.90 (5.64%)	4221.00	4220.30 - 4441.70	0.9364 times
Fri 12 June 2026	4184.00 (-1.79%)	4196.80	3962.80 - 4238.10	1.0471 times
Fri 05 June 2026	4260.20 (4.55%)	4100.00	3986.00 - 4289.00	1.1948 times
Fri 29 May 2026	4074.90 (-0.12%)	4120.10	4059.00 - 4170.00	0.9044 times
Fri 22 May 2026	4079.80 (-2.14%)	4130.10	4053.00 - 4182.70	0.9654 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 4629.15 and 5132.05

Monthly Target 1	4211.87
Monthly Target 2	4543.53
Monthly Target 3	4714.7666666667
Monthly Target 4	5046.43
Monthly Target 5	5217.67

Monthly price and volumes Titan Company

Date	Closing	Open	Range	Volume
Fri 31 July 2026	4875.20 (10.7%)	4469.00	4383.10 - 4886.00	1.0173 times
Tue 30 June 2026	4404.00 (8.08%)	4100.00	3962.80 - 4441.70	0.8591 times
Fri 29 May 2026	4074.90 (-7.08%)	4407.10	3985.10 - 4605.00	1.45 times
Thu 30 April 2026	4385.20 (10.98%)	4000.00	3944.70 - 4554.00	1.1972 times
Mon 30 March 2026	3951.40 (-8.69%)	4288.80	3825.00 - 4330.00	0.8715 times
Fri 27 February 2026	4327.50 (8.8%)	3988.00	3870.40 - 4378.40	0.9286 times
Fri 30 January 2026	3977.40 (-1.83%)	4063.70	3843.10 - 4312.10	0.9427 times
Wed 31 December 2025	4051.50 (3.68%)	3907.70	3751.00 - 4061.90	0.8175 times
Fri 28 November 2025	3907.70 (4.3%)	3730.00	3667.30 - 3956.00	0.7814 times
Fri 31 October 2025	3746.70 (11.28%)	3370.00	3351.00 - 3800.00	1.1347 times
Tue 30 September 2025	3367.00 (-7.21%)	3631.00	3303.10 - 3740.00	1.1777 times

monthly chart TitanCompany

Indicator Analysis of TitanCompany

Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period	DMA value
5 day DMA	4833.04
12 day DMA	4737.26
20 day DMA	4670.85
35 day DMA	4535.02
50 day DMA	4408.27
100 day DMA	4328.22
150 day DMA	4263.23
200 day DMA	4146.26

EMA (exponential moving average) of Titan Company TITAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4828.28	4804.82	4782.24
12 day EMA	4748.74	4725.76	4703.18
20 day EMA	4673.61	4652.4	4631.61
35 day EMA	4550.28	4531.15	4512.38
50 day EMA	4428.62	4410.4	4392.46

SMA (simple moving average) of Titan Company TITAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4833.04	4793.4	4762.86
12 day SMA	4737.26	4712.61	4689.58
20 day SMA	4670.85	4650.14	4631.7
35 day SMA	4535.02	4510.73	4487.65
50 day SMA	4408.27	4392.9	4377.94
100 day SMA	4328.22	4321.51	4315.71
150 day SMA	4263.23	4256.93	4250.73
200 day SMA	4146.26	4139.71	4132.55

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	4883.50	4871.80	4845.10 to 4893.80	0.99 times
30 Thu	4860.20	4845.00	4836.50 to 4881.20	1.01 times
29 Wed	4862.50	4870.00	4833.00 to 4873.00	1.03 times
28 Tue	4866.50	4760.00	4731.10 to 4873.10	1.05 times
27 Mon	4757.50	4719.80	4713.60 to 4765.00	0.91 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	4914.90	4886.40	4881.80 to 4923.80	1.03 times
30 Thu	4892.00	4862.40	4862.00 to 4905.00	1.01 times
29 Wed	4891.60	4895.90	4865.00 to 4920.90	1 times
28 Tue	4894.10	4799.90	4769.70 to 4900.00	1 times
27 Mon	4789.80	4752.30	4745.20 to 4795.00	0.95 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	4937.40	4912.00	4912.00 to 4946.50	1.48 times
30 Thu	4910.60	4910.10	4892.70 to 4937.60	1.43 times
29 Wed	4917.20	4887.20	4887.20 to 4920.20	0.09 times

Option chain for Titan Company TITAN 25 Tue August 2026 expiry

TitanCompany TITAN Option strike: 5300.00

Date	CE	PE	PCR
31 Fri July 2026	10.50	447.00	0.02
30 Thu July 2026	8.70	447.00	0.03
29 Wed July 2026	10.85	447.00	0.03
28 Tue July 2026	13.55	447.00	0.11
27 Mon July 2026	8.10	552.00	0.04

TitanCompany TITAN Option strike: 5200.00

Date	CE	PE	PCR
31 Fri July 2026	19.85	405.50	0
30 Thu July 2026	17.45	405.50	0
29 Wed July 2026	21.10	405.50	0
28 Tue July 2026	24.20	405.50	0

TitanCompany TITAN Option strike: 5100.00

Date	CE	PE	PCR
31 Fri July 2026	35.90	254.45	0.05
30 Thu July 2026	32.95	276.45	0.04
29 Wed July 2026	37.70	276.45	0.04
28 Tue July 2026	40.60	282.00	0.02
27 Mon July 2026	26.05	392.90	0.03

TitanCompany TITAN Option strike: 5050.00

Date	CE	PE	PCR
31 Fri July 2026	47.30	232.00	0.01
30 Thu July 2026	44.75	245.45	0.02
29 Wed July 2026	49.10	245.45	0.04
28 Tue July 2026	52.65	245.45	0.03
27 Mon July 2026	46.00	377.05	5

TitanCompany TITAN Option strike: 5000.00

Date	CE	PE	PCR
31 Fri July 2026	61.60	179.95	0.17
30 Thu July 2026	58.40	197.90	0.15
29 Wed July 2026	63.40	202.60	0.13
28 Tue July 2026	66.90	205.40	0.09
27 Mon July 2026	43.30	284.85	0.13

TitanCompany TITAN Option strike: 4950.00

Date	CE	PE	PCR
31 Fri July 2026	79.45	148.55	0.09
30 Thu July 2026	73.30	165.60	0.07
29 Wed July 2026	79.75	169.65	0.23
28 Tue July 2026	84.50	182.50	0.17

TitanCompany TITAN Option strike: 4900.00

Date	CE	PE	PCR
31 Fri July 2026	100.65	120.25	0.32
30 Thu July 2026	94.05	135.50	0.29
29 Wed July 2026	99.85	141.25	0.33
28 Tue July 2026	104.75	142.55	0.28
27 Mon July 2026	69.10	212.00	0.07

TitanCompany TITAN Option strike: 4850.00

Date	CE	PE	PCR
31 Fri July 2026	125.60	95.70	0.9
30 Thu July 2026	117.45	109.10	0.65
29 Wed July 2026	122.65	113.40	0.54
28 Tue July 2026	127.50	117.00	0.34
27 Mon July 2026	70.75	180.00	1

TitanCompany TITAN Option strike: 4800.00

Date	CE	PE	PCR
31 Fri July 2026	154.10	74.45	0.96
30 Thu July 2026	143.45	85.75	1.03
29 Wed July 2026	148.80	90.10	0.93
28 Tue July 2026	153.85	92.45	0.89
27 Mon July 2026	106.55	149.10	0.25

TitanCompany TITAN Option strike: 4750.00

Date	CE	PE	PCR
31 Fri July 2026	186.10	56.00	1.82
30 Thu July 2026	173.55	66.30	1.19
29 Wed July 2026	177.30	69.95	1.18
28 Tue July 2026	182.85	71.55	1.41
27 Mon July 2026	128.95	123.00	1.07

TitanCompany TITAN Option strike: 4700.00

Date	CE	PE	PCR
31 Fri July 2026	221.05	42.35	1.29
30 Thu July 2026	210.10	49.55	1.24
29 Wed July 2026	210.50	53.40	1.26
28 Tue July 2026	214.85	55.45	1.1
27 Mon July 2026	155.85	99.30	0.63

TitanCompany TITAN Option strike: 4650.00

Date	CE	PE	PCR
31 Fri July 2026	246.20	30.55	2.75
30 Thu July 2026	246.20	36.80	2.56
29 Wed July 2026	246.20	39.10	2.56
28 Tue July 2026	252.30	41.10	2.2
27 Mon July 2026	184.05	78.75	5.52

TitanCompany TITAN Option strike: 4600.00

Date	CE	PE	PCR
31 Fri July 2026	300.85	22.30	1.59
30 Thu July 2026	284.75	26.55	1.58
29 Wed July 2026	285.05	28.65	1.42
28 Tue July 2026	290.30	30.00	1.12
27 Mon July 2026	214.95	61.40	0.8

TitanCompany TITAN Option strike: 4550.00

Date	CE	PE	PCR
31 Fri July 2026	326.75	16.10	3.96
30 Thu July 2026	326.75	19.15	1.65
29 Wed July 2026	326.75	20.65	1.23
28 Tue July 2026	331.20	21.85	0.94
27 Mon July 2026	242.30	47.65	42

TitanCompany TITAN Option strike: 4500.00

Date	CE	PE	PCR
31 Fri July 2026	385.00	11.55	2.97
30 Thu July 2026	370.35	13.70	2.81
29 Wed July 2026	370.35	14.70	2.87
28 Tue July 2026	374.50	16.45	1.9
27 Mon July 2026	290.00	36.10	1.66

TitanCompany TITAN Option strike: 4450.00

Date	CE	PE	PCR
31 Fri July 2026	419.45	8.40	1.03
30 Thu July 2026	419.45	10.00	1
29 Wed July 2026	419.45	10.70	1
28 Tue July 2026	419.45	12.25	0.55
27 Mon July 2026	322.00	26.90	4.74

TitanCompany TITAN Option strike: 4400.00

Date	CE	PE	PCR
31 Fri July 2026	471.25	6.15	0.56
30 Thu July 2026	459.60	7.70	0.53
29 Wed July 2026	459.60	7.90	0.6
28 Tue July 2026	465.15	8.90	0.56
27 Mon July 2026	374.55	20.35	1.83

TitanCompany TITAN Option strike: 4350.00

Date	CE	PE	PCR
31 Fri July 2026	495.00	4.50	21
30 Thu July 2026	397.95	5.45	25.33
29 Wed July 2026	397.95	6.50	26
28 Tue July 2026	397.95	7.05	26.33
27 Mon July 2026	397.95	15.05	28

TitanCompany TITAN Option strike: 4300.00

Date	CE	PE	PCR
31 Fri July 2026	559.00	4.15	0.88
30 Thu July 2026	559.00	4.70	1.07
29 Wed July 2026	559.00	5.10	1.14
28 Tue July 2026	560.80	5.90	0.99
27 Mon July 2026	462.25	12.30	1.23

TitanCompany TITAN Option strike: 4250.00

Date	CE	PE	PCR
31 Fri July 2026	552.00	3.00	10.67
30 Thu July 2026	552.00	6.65	12.33
29 Wed July 2026	552.00	6.65	12.33
28 Tue July 2026	552.00	6.65	12.33
27 Mon July 2026	490.00	10.05	39

TitanCompany TITAN Option strike: 4200.00

Date	CE	PE	PCR
31 Fri July 2026	646.85	3.65	4.3
30 Thu July 2026	646.85	3.40	4.27
29 Wed July 2026	646.85	3.55	4.18
28 Tue July 2026	650.00	4.35	3.63
27 Mon July 2026	548.10	7.45	4.79

TitanCompany TITAN Option strike: 4150.00

Date	CE	PE	PCR
31 Fri July 2026	684.60	24.00	2
30 Thu July 2026	684.60	24.00	2
29 Wed July 2026	684.60	24.00	2
28 Tue July 2026	684.60	24.00	2

TitanCompany TITAN Option strike: 4100.00

Date	CE	PE	PCR
31 Fri July 2026	758.40	2.50	0.49
30 Thu July 2026	758.40	1.80	0.49
29 Wed July 2026	758.40	2.00	0.49
28 Tue July 2026	758.40	2.25	0.5
27 Mon July 2026	633.00	5.40	0.67

TitanCompany TITAN Option strike: 4000.00

Date	CE	PE	PCR
31 Fri July 2026	840.75	1.90	6.83
30 Thu July 2026	840.75	1.80	6.9
29 Wed July 2026	840.75	2.00	7
28 Tue July 2026	840.75	2.60	6.93
27 Mon July 2026	748.00	4.05	7.07

TitanCompany TITAN Option strike: 3800.00

Date	CE	PE	PCR
31 Fri July 2026	920.00	2.00	4.67
30 Thu July 2026	920.00	1.25	3
29 Wed July 2026	920.00	4.90	2.67
28 Tue July 2026	920.00	4.90	2.67
27 Mon July 2026	920.00	4.90	2.67

Feed