TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 3932.75 and 4026.05

Daily Target 13864.33
Daily Target 23907.87
Daily Target 33957.6333333333
Daily Target 44001.17
Daily Target 54050.93

Daily price and volume Titan Company

Date Closing Open Range Volume
Mon 30 March 2026 3951.40 (-0.76%) 3942.00 3914.10 - 4007.40 1.3349 times
Fri 27 March 2026 3981.50 (-1.43%) 4000.00 3972.00 - 4032.80 0.9334 times
Wed 25 March 2026 4039.30 (3.59%) 3950.00 3940.50 - 4097.00 1.1722 times
Tue 24 March 2026 3899.50 (1.2%) 3950.30 3843.00 - 3985.00 1.1666 times
Mon 23 March 2026 3853.10 (-6.17%) 4056.60 3825.00 - 4059.00 1.3756 times
Fri 20 March 2026 4106.60 (1.7%) 4046.90 4040.90 - 4149.90 0.9145 times
Thu 19 March 2026 4037.90 (-2.6%) 4104.40 4017.90 - 4138.10 0.5088 times
Wed 18 March 2026 4145.50 (1.34%) 4083.70 4077.80 - 4174.80 0.6739 times
Tue 17 March 2026 4090.50 (-0.01%) 4090.50 4036.50 - 4110.00 1.0108 times
Mon 16 March 2026 4090.80 (0.43%) 4057.00 4002.20 - 4125.00 0.9092 times
Fri 13 March 2026 4073.20 (-1.37%) 4091.00 4046.00 - 4147.20 0.7793 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3932.75 and 4026.05

Weekly Target 13864.33
Weekly Target 23907.87
Weekly Target 33957.6333333333
Weekly Target 44001.17
Weekly Target 54050.93

Weekly price and volumes for Titan Company

Date Closing Open Range Volume
Mon 30 March 2026 3951.40 (-0.76%) 3942.00 3914.10 - 4007.40 0.3521 times
Fri 27 March 2026 3981.50 (-3.05%) 4056.60 3825.00 - 4097.00 1.2258 times
Fri 20 March 2026 4106.60 (0.82%) 4057.00 4002.20 - 4174.80 1.0595 times
Fri 13 March 2026 4073.20 (-4.04%) 4160.00 4033.80 - 4242.90 0.8894 times
Fri 06 March 2026 4244.60 (-1.92%) 4288.80 4083.50 - 4330.00 0.7255 times
Fri 27 February 2026 4327.50 (2.15%) 4270.00 4235.00 - 4352.20 0.7715 times
Fri 20 February 2026 4236.40 (1.37%) 4155.00 4128.80 - 4261.00 0.5418 times
Fri 13 February 2026 4179.20 (0.92%) 4200.20 4155.00 - 4378.40 1.8149 times
Fri 06 February 2026 4141.00 (4.11%) 3988.00 3870.40 - 4160.00 1.4029 times
Fri 30 January 2026 3977.40 (-1.1%) 4021.80 3843.10 - 4040.00 1.2166 times
Fri 23 January 2026 4021.80 (-4.17%) 4165.70 3980.00 - 4207.40 0.79 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3635.7 and 4140.7

Monthly Target 13530.47
Monthly Target 23740.93
Monthly Target 34035.4666666667
Monthly Target 44245.93
Monthly Target 54540.47

Monthly price and volumes Titan Company

Date Closing Open Range Volume
Mon 30 March 2026 3951.40 (-8.69%) 4288.80 3825.00 - 4330.00 0.937 times
Fri 27 February 2026 4327.50 (8.8%) 3988.00 3870.40 - 4378.40 0.9985 times
Fri 30 January 2026 3977.40 (-1.83%) 4063.70 3843.10 - 4312.10 1.0135 times
Wed 31 December 2025 4051.50 (3.68%) 3907.70 3751.00 - 4061.90 0.8789 times
Fri 28 November 2025 3907.70 (4.3%) 3730.00 3667.30 - 3956.00 0.8401 times
Fri 31 October 2025 3746.70 (11.28%) 3370.00 3351.00 - 3800.00 1.22 times
Tue 30 September 2025 3367.00 (-7.21%) 3631.00 3303.10 - 3740.00 1.2662 times
Fri 29 August 2025 3628.80 (8.41%) 3340.00 3307.00 - 3672.80 0.7546 times
Thu 31 July 2025 3347.30 (-9.29%) 3699.00 3315.50 - 3726.50 1.0386 times
Mon 30 June 2025 3690.20 (3.8%) 3525.10 3383.00 - 3709.10 1.0525 times
Fri 30 May 2025 3555.00 (5.19%) 3362.10 3245.50 - 3665.00 0.9325 times

monthly chart TitanCompany

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period DMA value
5 day DMA 3944.96
12 day DMA 4033.24
20 day DMA 4112.03
35 day DMA 4169.94
50 day DMA 4132.44
100 day DMA 4034.71
150 day DMA 3884.14
200 day DMA 3785.55

EMA (exponential moving average) of Titan Company TITAN

EMA period EMA current EMA prev EMA prev2
5 day EMA3978.943992.713998.32
12 day EMA4031.954046.594058.42
20 day EMA4076.14089.224100.55
35 day EMA4102.474111.364119.01
50 day EMA4122.094129.054135.07

SMA (simple moving average) of Titan Company TITAN

SMA period SMA current SMA prev SMA prev2
5 day SMA3944.9639763987.28
12 day SMA4033.244048.984068.87
20 day SMA4112.034131.594148.76
35 day SMA4169.944174.124178.76
50 day SMA4132.444137.844143
100 day SMA4034.714032.444030.09
150 day SMA3884.143881.763879.01
200 day SMA3785.553783.413781.17

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Mon 3962.90 3975.00 3937.00 to 4018.60 1.68 times
27 Fri 4000.30 4015.60 3987.70 to 4053.00 1.52 times
25 Wed 4058.80 4021.60 3972.50 to 4114.80 1.1 times
24 Tue 3925.30 3919.00 3865.70 to 4006.90 0.57 times
23 Mon 3879.80 4010.70 3854.60 to 4049.20 0.12 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Mon 3983.20 4024.00 3968.50 to 4035.00 1.82 times
27 Fri 4021.30 4037.80 4009.80 to 4068.20 1.13 times
25 Wed 4092.20 4003.80 4003.80 to 4135.60 0.75 times
24 Tue 3939.80 3972.00 3895.80 to 4031.30 0.66 times
23 Mon 3900.50 4055.90 3869.60 to 4066.20 0.64 times

Option chain for Titan Company TITAN 28 Tue April 2026 expiry

TitanCompany TITAN Option strike: 4760.00

Date CE PE PCR
30 Mon March 2026 5.00881.35 1
27 Fri March 2026 5.00881.35 1
25 Wed March 2026 5.00881.35 1
24 Tue March 2026 5.00881.35 1

TitanCompany TITAN Option strike: 4500.00

Date CE PE PCR
30 Mon March 2026 10.35440.00 0
27 Fri March 2026 14.25440.00 0.01
25 Wed March 2026 18.80440.00 0.01

TitanCompany TITAN Option strike: 4440.00

Date CE PE PCR
30 Mon March 2026 20.25304.80 0.1
27 Fri March 2026 20.25304.80 0.1
25 Wed March 2026 37.85304.80 0.4
24 Tue March 2026 37.85304.80 0.4

TitanCompany TITAN Option strike: 4420.00

Date CE PE PCR
30 Mon March 2026 15.20461.05 0.09
27 Fri March 2026 21.00483.55 0.08
25 Wed March 2026 27.75483.55 0.07
24 Tue March 2026 41.75483.55 0.25

TitanCompany TITAN Option strike: 4400.00

Date CE PE PCR
30 Mon March 2026 16.05455.20 0.21
27 Fri March 2026 23.05423.25 0.29
25 Wed March 2026 30.75378.55 0.25
24 Tue March 2026 19.70340.00 0.28

TitanCompany TITAN Option strike: 4300.00

Date CE PE PCR
30 Mon March 2026 26.70372.00 0.19
27 Fri March 2026 38.45324.70 0.21
25 Wed March 2026 50.55300.00 0.26
24 Tue March 2026 31.80400.00 0.07

TitanCompany TITAN Option strike: 4260.00

Date CE PE PCR
30 Mon March 2026 36.90277.20 0.18
27 Fri March 2026 46.15277.20 0.23

TitanCompany TITAN Option strike: 4200.00

Date CE PE PCR
30 Mon March 2026 45.00282.55 0.59
27 Fri March 2026 62.65262.65 0.77
25 Wed March 2026 80.05217.00 0.8
24 Tue March 2026 50.20327.00 0.29

TitanCompany TITAN Option strike: 4180.00

Date CE PE PCR
30 Mon March 2026 74.20207.00 0.66
27 Fri March 2026 74.20207.00 0.66
25 Wed March 2026 87.95207.00 0.66

TitanCompany TITAN Option strike: 4160.00

Date CE PE PCR
30 Mon March 2026 76.20197.90 0.62
27 Fri March 2026 76.20197.90 0.62
25 Wed March 2026 95.85197.90 0.84
24 Tue March 2026 125.0076.15 0.15

TitanCompany TITAN Option strike: 4120.00

Date CE PE PCR
30 Mon March 2026 67.60211.60 0.47
27 Fri March 2026 90.05211.60 0.51

TitanCompany TITAN Option strike: 4100.00

Date CE PE PCR
30 Mon March 2026 74.40216.70 0.62
27 Fri March 2026 98.10196.05 0.77
25 Wed March 2026 123.90159.45 0.38
24 Tue March 2026 77.95248.70 0.15

TitanCompany TITAN Option strike: 4080.00

Date CE PE PCR
30 Mon March 2026 126.40160.90 0.75
27 Fri March 2026 126.40160.90 0.75
25 Wed March 2026 135.55134.15 1.5

TitanCompany TITAN Option strike: 4060.00

Date CE PE PCR
30 Mon March 2026 89.80177.40 0.32
27 Fri March 2026 116.45177.40 0.6
25 Wed March 2026 143.30141.65 0.5
24 Tue March 2026 94.2553.85 0.44

TitanCompany TITAN Option strike: 4040.00

Date CE PE PCR
30 Mon March 2026 98.30195.00 0.04
27 Fri March 2026 125.65161.40 2.86

TitanCompany TITAN Option strike: 4020.00

Date CE PE PCR
30 Mon March 2026 107.55149.85 0.56
27 Fri March 2026 136.25157.00 0.74

TitanCompany TITAN Option strike: 4000.00

Date CE PE PCR
30 Mon March 2026 117.00155.15 0.95
27 Fri March 2026 146.20147.80 1.3
25 Wed March 2026 178.60116.05 2.09
24 Tue March 2026 118.25190.35 0.92

TitanCompany TITAN Option strike: 3960.00

Date CE PE PCR
30 Mon March 2026 138.35136.35 0.57
27 Fri March 2026 226.30134.95 3.2
25 Wed March 2026 226.3092.85 5

TitanCompany TITAN Option strike: 3920.00

Date CE PE PCR
30 Mon March 2026 161.60121.10 0.51
27 Fri March 2026 253.10115.00 1.4
25 Wed March 2026 253.1089.35 1.2
24 Tue March 2026 155.70152.00 0.45

TitanCompany TITAN Option strike: 3900.00

Date CE PE PCR
30 Mon March 2026 174.00113.10 2.3
27 Fri March 2026 208.00109.25 2.38
25 Wed March 2026 244.9085.05 1.93
24 Tue March 2026 168.10143.60 1.91

TitanCompany TITAN Option strike: 3800.00

Date CE PE PCR
30 Mon March 2026 242.7582.60 4.54
27 Fri March 2026 279.9580.30 9.05
25 Wed March 2026 302.4062.15 6.73
24 Tue March 2026 228.60108.00 15.15

TitanCompany TITAN Option strike: 3700.00

Date CE PE PCR
30 Mon March 2026 320.0060.55 15.46
27 Fri March 2026 430.0057.60 4.08
25 Wed March 2026 430.0044.70 3.49

TitanCompany TITAN Option strike: 3680.00

Date CE PE PCR
30 Mon March 2026 423.6055.75 36.33
27 Fri March 2026 423.6053.85 39.67
25 Wed March 2026 423.6043.20 39.67
24 Tue March 2026 423.6070.05 46

TitanCompany TITAN Option strike: 3560.00

Date CE PE PCR
30 Mon March 2026 390.0036.30 3
27 Fri March 2026 390.0036.30 3
25 Wed March 2026 390.0036.30 3
24 Tue March 2026 390.0036.30 3

TitanCompany TITAN Option strike: 3520.00

Date CE PE PCR
30 Mon March 2026 477.6034.05 19.13
27 Fri March 2026 477.6032.20 18.88
25 Wed March 2026 477.6026.15 27.75
24 Tue March 2026 477.6045.40 35.75
Back to top | Use Dark Theme