Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 673.75 and 704.65
| Daily Target 1 | 650.53 |
| Daily Target 2 | 666.07 |
| Daily Target 3 | 681.43333333333 |
| Daily Target 4 | 696.97 |
| Daily Target 5 | 712.33 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 681.60 (2.73%) | 665.90 | 665.90 - 696.80 | 0.6236 times | Tue 12 May 2026 | 663.50 (-2.63%) | 682.05 | 660.55 - 683.60 | 0.553 times | Mon 11 May 2026 | 681.45 (-6.67%) | 734.40 | 676.10 - 734.45 | 1.2293 times | Fri 08 May 2026 | 730.15 (-1.82%) | 738.90 | 725.05 - 751.25 | 0.5914 times | Thu 07 May 2026 | 743.65 (-1.74%) | 762.80 | 735.00 - 767.95 | 0.5978 times | Wed 06 May 2026 | 756.80 (3.88%) | 745.00 | 736.10 - 760.00 | 0.8915 times | Tue 05 May 2026 | 728.55 (-0.86%) | 734.00 | 725.10 - 741.20 | 0.5549 times | Mon 04 May 2026 | 734.90 (-0.64%) | 748.15 | 732.00 - 770.00 | 1.1444 times | Thu 30 April 2026 | 739.65 (-0.67%) | 739.00 | 728.15 - 749.40 | 1.0432 times | Wed 29 April 2026 | 744.65 (0.83%) | 748.70 | 732.00 - 768.40 | 2.771 times | Tue 28 April 2026 | 738.55 (5.92%) | 688.00 | 684.95 - 760.00 | 8.6168 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 634.13 and 708.03
| Weekly Target 1 | 618.3 |
| Weekly Target 2 | 649.95 |
| Weekly Target 3 | 692.2 |
| Weekly Target 4 | 723.85 |
| Weekly Target 5 | 766.1 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 681.60 (-6.65%) | 734.40 | 660.55 - 734.45 | 0.473 times | Fri 08 May 2026 | 730.15 (-1.28%) | 748.15 | 725.05 - 770.00 | 0.7432 times | Thu 30 April 2026 | 739.65 (15.59%) | 644.15 | 644.15 - 768.40 | 5.3256 times | Fri 24 April 2026 | 639.90 (-6.41%) | 685.00 | 637.50 - 693.95 | 0.4286 times | Fri 17 April 2026 | 683.75 (4.75%) | 637.00 | 637.00 - 691.80 | 0.3761 times | Fri 10 April 2026 | 652.75 (4.67%) | 615.00 | 610.00 - 661.40 | 0.5388 times | Thu 02 April 2026 | 623.65 (3.95%) | 590.15 | 575.00 - 627.00 | 0.2614 times | Fri 27 March 2026 | 599.95 (0.16%) | 597.70 | 570.05 - 616.00 | 0.7015 times | Fri 20 March 2026 | 599.00 (-0.27%) | 600.00 | 589.80 - 638.70 | 0.5066 times | Fri 13 March 2026 | 600.60 (-4.69%) | 618.00 | 585.25 - 650.50 | 0.6451 times | Fri 06 March 2026 | 630.15 (-5.81%) | 642.00 | 625.60 - 679.15 | 0.4898 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 616.35 and 725.8
| Monthly Target 1 | 594.6 |
| Monthly Target 2 | 638.1 |
| Monthly Target 3 | 704.05 |
| Monthly Target 4 | 747.55 |
| Monthly Target 5 | 813.5 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 681.60 (-7.85%) | 748.15 | 660.55 - 770.00 | 0.5344 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 3.0056 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 1.0688 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.6488 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.1459 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 1.0027 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.4914 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.693 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.2106 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.1986 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.3501 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 700.07 |
| 12 day DMA | 720.06 |
| 20 day DMA | 697.86 |
| 35 day DMA | 662.57 |
| 50 day DMA | 655.29 |
| 100 day DMA | 619 |
| 150 day DMA | 573.6 |
| 200 day DMA | 538.55 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.63 | 699.64 | 717.7 |
| 12 day EMA | 701.41 | 705.01 | 712.56 |
| 20 day EMA | 693.97 | 695.27 | 698.61 |
| 35 day EMA | 681.08 | 681.05 | 682.08 |
| 50 day EMA | 662.44 | 661.66 | 661.59 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.07 | 715.11 | 728.12 |
| 12 day SMA | 720.06 | 716.59 | 715.47 |
| 20 day SMA | 697.86 | 696.65 | 696.11 |
| 35 day SMA | 662.57 | 661.17 | 659.62 |
| 50 day SMA | 655.29 | 655.5 | 656.2 |
| 100 day SMA | 619 | 617.26 | 615.74 |
| 150 day SMA | 573.6 | 571.87 | 570.27 |
| 200 day SMA | 538.55 | 537.42 | 536.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.