Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 866.28 and 883.23
| Daily Target 1 | 853.3 |
| Daily Target 2 | 862.3 |
| Daily Target 3 | 870.25 |
| Daily Target 4 | 879.25 |
| Daily Target 5 | 887.2 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 871.30 (0.9%) | 861.25 | 861.25 - 878.20 | 0.7705 times | Tue 29 September 2026 | 863.55 (0.21%) | 861.75 | 845.10 - 871.65 | 1.0963 times | Mon 28 September 2026 | 861.75 (-2.28%) | 875.00 | 858.00 - 879.35 | 1.0626 times | Fri 25 September 2026 | 881.90 (-1.3%) | 894.95 | 879.05 - 899.95 | 0.7659 times | Thu 24 September 2026 | 893.55 (-3.02%) | 920.00 | 891.50 - 920.00 | 1.0815 times | Wed 23 September 2026 | 921.40 (4.26%) | 893.00 | 886.00 - 931.10 | 1.5368 times | Tue 22 September 2026 | 883.75 (-0.29%) | 895.00 | 870.60 - 897.80 | 0.9108 times | Mon 21 September 2026 | 886.35 (-1.05%) | 900.00 | 882.35 - 905.00 | 0.6255 times | Fri 18 September 2026 | 895.75 (0.48%) | 894.50 | 889.05 - 905.45 | 1.5647 times | Thu 17 September 2026 | 891.45 (-1.41%) | 907.00 | 889.45 - 912.40 | 0.5854 times | Wed 16 September 2026 | 904.20 (4.13%) | 870.00 | 863.90 - 909.70 | 1.6898 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 841.08 and 875.33
| Weekly Target 1 | 831 |
| Weekly Target 2 | 851.15 |
| Weekly Target 3 | 865.25 |
| Weekly Target 4 | 885.4 |
| Weekly Target 5 | 899.5 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 871.30 (-1.2%) | 875.00 | 845.10 - 879.35 | 0.2478 times | Fri 25 September 2026 | 881.90 (-1.55%) | 900.00 | 870.60 - 931.10 | 0.4163 times | Fri 18 September 2026 | 895.75 (-1.66%) | 910.90 | 860.00 - 920.00 | 0.4394 times | Fri 11 September 2026 | 910.90 (-2.31%) | 942.90 | 904.00 - 954.20 | 0.2321 times | Fri 04 September 2026 | 932.45 (5.24%) | 886.05 | 878.95 - 949.95 | 0.8005 times | Fri 28 August 2026 | 886.05 (0.85%) | 878.95 | 868.00 - 907.80 | 0.3295 times | Fri 21 August 2026 | 878.55 (3.43%) | 849.40 | 823.60 - 894.90 | 0.448 times | Fri 14 August 2026 | 849.40 (-3.03%) | 880.00 | 832.95 - 895.65 | 0.3585 times | Fri 07 August 2026 | 875.95 (2.85%) | 864.90 | 851.00 - 885.10 | 0.5033 times | Fri 31 July 2026 | 851.70 (5.87%) | 811.00 | 808.95 - 917.00 | 6.2245 times | Fri 24 July 2026 | 804.50 (0.9%) | 789.00 | 786.00 - 847.00 | 0.5022 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 803.65 and 912.75
| Monthly Target 1 | 781.1 |
| Monthly Target 2 | 826.2 |
| Monthly Target 3 | 890.2 |
| Monthly Target 4 | 935.3 |
| Monthly Target 5 | 999.3 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 871.30 (-6.57%) | 934.00 | 845.10 - 954.20 | 0.3972 times | Mon 31 August 2026 | 932.60 (9.5%) | 864.90 | 823.60 - 941.85 | 0.479 times | Fri 31 July 2026 | 851.70 (16.12%) | 745.00 | 728.00 - 917.00 | 2.0245 times | Tue 30 June 2026 | 733.45 (5.91%) | 692.00 | 686.35 - 798.25 | 0.9587 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.6177 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.1087 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.7499 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.1568 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 0.804 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.7035 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.3447 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 874.41 |
| 12 day DMA | 885.28 |
| 20 day DMA | 901.24 |
| 35 day DMA | 889.17 |
| 50 day DMA | 879.16 |
| 100 day DMA | 811.16 |
| 150 day DMA | 759.56 |
| 200 day DMA | 712.52 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.58 | 876.22 | 882.55 |
| 12 day EMA | 885.06 | 887.56 | 891.92 |
| 20 day EMA | 888.39 | 890.19 | 892.99 |
| 35 day EMA | 882.6 | 883.27 | 884.43 |
| 50 day EMA | 872.69 | 872.75 | 873.13 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.41 | 884.43 | 888.47 |
| 12 day SMA | 885.28 | 888.58 | 893.58 |
| 20 day SMA | 901.24 | 903.08 | 906.54 |
| 35 day SMA | 889.17 | 889.04 | 889.81 |
| 50 day SMA | 879.16 | 878.1 | 876.95 |
| 100 day SMA | 811.16 | 809.75 | 808.55 |
| 150 day SMA | 759.56 | 758.32 | 757.18 |
| 200 day SMA | 712.52 | 710.71 | 708.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.