Login or Join
HomepageTataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TMPV are 331.58 and 341.28
| Daily Target 1 | 329.82 |
| Daily Target 2 | 333.33 |
| Daily Target 3 | 339.51666666667 |
| Daily Target 4 | 343.03 |
| Daily Target 5 | 349.22 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 336.85 (-2.64%) | 343.85 | 336.00 - 345.70 | 0.748 times | Mon 11 May 2026 | 346.00 (-2.66%) | 352.30 | 345.20 - 352.30 | 0.5563 times | Fri 08 May 2026 | 355.45 (-1.06%) | 356.00 | 353.70 - 357.45 | 0.5995 times | Thu 07 May 2026 | 359.25 (0.31%) | 360.20 | 357.05 - 361.45 | 0.906 times | Wed 06 May 2026 | 358.15 (5.29%) | 345.35 | 343.65 - 358.95 | 1.4335 times | Tue 05 May 2026 | 340.15 (-0.85%) | 341.90 | 339.00 - 344.00 | 0.7903 times | Mon 04 May 2026 | 343.05 (0.44%) | 338.40 | 338.00 - 345.90 | 1.0047 times | Thu 30 April 2026 | 341.55 (-3.16%) | 352.00 | 337.50 - 352.00 | 1.6458 times | Wed 29 April 2026 | 352.70 (0.54%) | 351.00 | 351.00 - 363.65 | 1.3744 times | Tue 28 April 2026 | 350.80 (-1%) | 354.35 | 349.35 - 356.00 | 0.9413 times | Mon 27 April 2026 | 354.35 (1.1%) | 351.00 | 350.25 - 356.80 | 1.2617 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 328.28 and 344.58
| Weekly Target 1 | 325.42 |
| Weekly Target 2 | 331.13 |
| Weekly Target 3 | 341.71666666667 |
| Weekly Target 4 | 347.43 |
| Weekly Target 5 | 358.02 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 336.85 (-5.23%) | 352.30 | 336.00 - 352.30 | 0.237 times | Fri 08 May 2026 | 355.45 (4.07%) | 338.40 | 338.00 - 361.45 | 0.8602 times | Thu 30 April 2026 | 341.55 (-2.55%) | 351.00 | 337.50 - 363.65 | 0.9491 times | Fri 24 April 2026 | 350.50 (-2.67%) | 357.30 | 347.50 - 367.95 | 1.0675 times | Fri 17 April 2026 | 360.10 (5.11%) | 332.00 | 332.00 - 362.10 | 0.9392 times | Fri 10 April 2026 | 342.60 (12.96%) | 303.30 | 299.85 - 343.80 | 1.3612 times | Thu 02 April 2026 | 303.30 (0.03%) | 297.25 | 294.30 - 310.00 | 0.8124 times | Fri 27 March 2026 | 303.20 (-3.47%) | 311.05 | 301.05 - 322.25 | 1.0906 times | Fri 20 March 2026 | 314.10 (0%) | 313.00 | 306.90 - 330.20 | 1.1785 times | Fri 13 March 2026 | 314.10 (-10.45%) | 342.00 | 308.50 - 347.00 | 1.5044 times | Fri 06 March 2026 | 350.75 (-8.34%) | 358.00 | 347.95 - 378.40 | 1.1103 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 323.7 and 349.15
| Monthly Target 1 | 319.32 |
| Monthly Target 2 | 328.08 |
| Monthly Target 3 | 344.76666666667 |
| Monthly Target 4 | 353.53 |
| Monthly Target 5 | 370.22 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 336.85 (-1.38%) | 338.40 | 336.00 - 361.45 | 0.2515 times | Thu 30 April 2026 | 341.55 (15.31%) | 310.00 | 295.05 - 367.95 | 1.0868 times | Mon 30 March 2026 | 296.20 (-22.59%) | 358.00 | 294.30 - 378.40 | 1.208 times | Fri 27 February 2026 | 382.65 (9.31%) | 349.20 | 339.35 - 394.05 | 1.2593 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 1.0926 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.4741 times | Fri 28 November 2025 | 356.80 (-12.98%) | 414.00 | 352.00 - 417.85 | 1.3432 times | Fri 31 October 2025 | 410.00 (0%) | 406.95 | 401.00 - 419.00 | 0.2846 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TMPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 351.14 |
| 12 day DMA | 349.07 |
| 20 day DMA | 351.7 |
| 35 day DMA | 335.68 |
| 50 day DMA | 339.9 |
| 100 day DMA | 350.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.29 | 351.01 | 353.52 |
| 12 day EMA | 347.98 | 350 | 350.73 |
| 20 day EMA | 346.76 | 347.8 | 347.99 |
| 35 day EMA | 346.92 | 347.51 | 347.6 |
| 50 day EMA | 344.2 | 344.5 | 344.44 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.14 | 351.8 | 351.21 |
| 12 day SMA | 349.07 | 350.33 | 351.65 |
| 20 day SMA | 351.7 | 351.99 | 351.35 |
| 35 day SMA | 335.68 | 335.18 | 334.28 |
| 50 day SMA | 339.9 | 340.76 | 341.4 |
| 100 day SMA | 350.45 | 350.55 | 350.52 |
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 337.60 | 345.00 | 336.50 to 346.25 | 1.02 times |
| 11 Mon | 347.00 | 351.60 | 346.10 to 353.55 | 1.01 times |
| 08 Fri | 356.55 | 356.80 | 354.60 to 358.70 | 0.99 times |
| 07 Thu | 360.90 | 363.40 | 358.00 to 363.40 | 0.99 times |
| 06 Wed | 360.35 | 345.75 | 345.20 to 361.20 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 338.00 | 346.15 | 337.00 to 346.60 | 1.13 times |
| 11 Mon | 347.35 | 353.00 | 346.60 to 353.25 | 1.04 times |
| 08 Fri | 356.75 | 357.00 | 355.05 to 358.75 | 0.97 times |
| 07 Thu | 361.00 | 360.85 | 357.50 to 362.85 | 0.94 times |
| 06 Wed | 359.65 | 349.00 | 346.00 to 360.70 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 339.95 | 347.00 | 338.95 to 347.60 | 1.27 times |
| 11 Mon | 349.65 | 353.85 | 349.00 to 354.70 | 1.13 times |
| 08 Fri | 358.70 | 359.50 | 357.10 to 360.00 | 0.96 times |
| 07 Thu | 362.35 | 361.95 | 359.85 to 364.00 | 0.83 times |
| 06 Wed | 360.90 | 349.00 | 347.00 to 362.00 | 0.81 times |
Option chain for Tata Motors TMPV 26 Tue May 2026 expiry
TataMotors TMPV Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.40 | 50.20 | 0.03 |
| 11 Mon May 2026 | 0.60 | 50.20 | 0.03 |
| 08 Fri May 2026 | 0.90 | 50.20 | 0.03 |
| 07 Thu May 2026 | 1.00 | 50.20 | 0.03 |
| 06 Wed May 2026 | 0.95 | 51.50 | 0.03 |
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.65 | 62.35 | 0.2 |
| 11 Mon May 2026 | 0.95 | 51.50 | 0.2 |
| 08 Fri May 2026 | 1.45 | 44.75 | 0.19 |
| 07 Thu May 2026 | 1.75 | 40.55 | 0.2 |
| 06 Wed May 2026 | 1.70 | 41.40 | 0.22 |
TataMotors TMPV Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.75 | 36.25 | 0.11 |
| 11 Mon May 2026 | 1.20 | 36.25 | 0.1 |
| 08 Fri May 2026 | 1.85 | 36.25 | 0.11 |
| 07 Thu May 2026 | 2.20 | 36.25 | 0.14 |
TataMotors TMPV Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.95 | 52.00 | 0.13 |
| 11 Mon May 2026 | 1.50 | 42.70 | 0.12 |
| 08 Fri May 2026 | 2.35 | 35.55 | 0.12 |
| 07 Thu May 2026 | 2.85 | 31.80 | 0.13 |
| 06 Wed May 2026 | 2.90 | 32.50 | 0.16 |
TataMotors TMPV Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.15 | 31.25 | 0.21 |
| 11 Mon May 2026 | 1.90 | 31.25 | 0.18 |
| 08 Fri May 2026 | 3.00 | 31.25 | 0.14 |
| 07 Thu May 2026 | 3.70 | 27.85 | 0.21 |
| 06 Wed May 2026 | 3.75 | 42.45 | 0.18 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.50 | 43.10 | 0.09 |
| 11 Mon May 2026 | 2.45 | 35.55 | 0.09 |
| 08 Fri May 2026 | 3.90 | 27.20 | 0.1 |
| 07 Thu May 2026 | 4.75 | 23.70 | 0.09 |
| 06 Wed May 2026 | 4.90 | 24.50 | 0.1 |
TataMotors TMPV Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.80 | 23.40 | 0.16 |
| 11 Mon May 2026 | 3.15 | 23.40 | 0.16 |
| 08 Fri May 2026 | 4.90 | 23.40 | 0.17 |
| 07 Thu May 2026 | 6.00 | 20.10 | 0.17 |
| 06 Wed May 2026 | 6.15 | 21.45 | 0.26 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.35 | 34.55 | 0.16 |
| 11 Mon May 2026 | 4.05 | 26.90 | 0.15 |
| 08 Fri May 2026 | 6.30 | 19.65 | 0.14 |
| 07 Thu May 2026 | 7.70 | 16.95 | 0.15 |
| 06 Wed May 2026 | 7.80 | 17.50 | 0.24 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.05 | 29.50 | 0.19 |
| 11 Mon May 2026 | 5.20 | 23.50 | 0.24 |
| 08 Fri May 2026 | 8.05 | 16.50 | 0.29 |
| 07 Thu May 2026 | 9.70 | 13.95 | 0.37 |
| 06 Wed May 2026 | 9.85 | 14.85 | 0.46 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.95 | 25.85 | 0.29 |
| 11 Mon May 2026 | 6.50 | 19.45 | 0.32 |
| 08 Fri May 2026 | 9.95 | 13.45 | 0.38 |
| 07 Thu May 2026 | 12.10 | 11.35 | 0.43 |
| 06 Wed May 2026 | 12.15 | 12.00 | 0.39 |
TataMotors TMPV Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.10 | 21.80 | 0.16 |
| 11 Mon May 2026 | 8.20 | 16.05 | 0.22 |
| 08 Fri May 2026 | 12.35 | 10.95 | 0.29 |
| 07 Thu May 2026 | 14.80 | 9.15 | 0.31 |
| 06 Wed May 2026 | 14.70 | 9.70 | 0.23 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.55 | 18.65 | 0.53 |
| 11 Mon May 2026 | 10.25 | 13.45 | 0.72 |
| 08 Fri May 2026 | 15.15 | 8.80 | 0.9 |
| 07 Thu May 2026 | 17.90 | 7.25 | 0.92 |
| 06 Wed May 2026 | 17.80 | 7.75 | 0.83 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.35 | 15.20 | 0.92 |
| 11 Mon May 2026 | 12.65 | 10.70 | 1.21 |
| 08 Fri May 2026 | 18.25 | 6.90 | 1.38 |
| 07 Thu May 2026 | 21.45 | 5.65 | 1.4 |
| 06 Wed May 2026 | 21.10 | 6.15 | 1.19 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.45 | 12.50 | 1.29 |
| 11 Mon May 2026 | 15.35 | 8.50 | 1.9 |
| 08 Fri May 2026 | 21.75 | 5.30 | 2.02 |
| 07 Thu May 2026 | 25.00 | 4.40 | 2.1 |
| 06 Wed May 2026 | 25.00 | 4.75 | 1.95 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12.90 | 9.95 | 1.96 |
| 11 Mon May 2026 | 18.50 | 6.55 | 1.9 |
| 08 Fri May 2026 | 25.55 | 4.10 | 2.47 |
| 07 Thu May 2026 | 29.05 | 3.35 | 2.37 |
| 06 Wed May 2026 | 28.60 | 3.65 | 2.23 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 15.75 | 7.75 | 2.67 |
| 11 Mon May 2026 | 21.80 | 5.00 | 2.93 |
| 08 Fri May 2026 | 29.60 | 3.10 | 2.86 |
| 07 Thu May 2026 | 33.25 | 2.50 | 2.25 |
| 06 Wed May 2026 | 32.95 | 2.80 | 2.35 |
TataMotors TMPV Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 18.85 | 6.00 | 2.3 |
| 11 Mon May 2026 | 35.20 | 3.80 | 3.25 |
| 08 Fri May 2026 | 35.20 | 2.30 | 2.79 |
| 07 Thu May 2026 | 36.30 | 1.85 | 2.91 |
| 06 Wed May 2026 | 36.30 | 2.20 | 3.07 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 22.10 | 4.45 | 4.44 |
| 11 Mon May 2026 | 29.70 | 2.95 | 4.23 |
| 08 Fri May 2026 | 38.60 | 1.70 | 4.15 |
| 07 Thu May 2026 | 41.85 | 1.35 | 4.13 |
| 06 Wed May 2026 | 41.80 | 1.60 | 2.56 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 26.40 | 3.25 | 11.29 |
| 11 Mon May 2026 | 33.30 | 2.05 | 14.41 |
| 08 Fri May 2026 | 40.70 | 1.25 | 14 |
| 07 Thu May 2026 | 40.70 | 1.00 | 14 |
| 06 Wed May 2026 | 40.70 | 1.25 | 20.5 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 30.55 | 2.40 | 8.63 |
| 11 Mon May 2026 | 38.65 | 1.55 | 8.73 |
| 08 Fri May 2026 | 48.00 | 1.00 | 5.01 |
| 07 Thu May 2026 | 50.40 | 0.75 | 6.68 |
| 06 Wed May 2026 | 51.55 | 0.95 | 7.32 |
TataMotors TMPV Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 55.85 | 1.65 | 0.58 |
| 11 Mon May 2026 | 55.85 | 1.05 | 0.6 |
| 08 Fri May 2026 | 55.85 | 0.75 | 0.6 |
| 07 Thu May 2026 | 55.85 | 0.65 | 0.61 |
| 06 Wed May 2026 | 55.85 | 0.70 | 0.62 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 39.15 | 1.30 | 9.17 |
| 11 Mon May 2026 | 48.95 | 0.85 | 8.8 |
| 08 Fri May 2026 | 56.70 | 0.60 | 8.55 |
| 07 Thu May 2026 | 61.30 | 0.50 | 8.08 |
| 06 Wed May 2026 | 61.15 | 0.55 | 8.33 |
TataMotors TMPV Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 60.80 | 0.90 | 2.49 |
| 11 Mon May 2026 | 60.80 | 0.60 | 4.26 |
| 08 Fri May 2026 | 60.80 | 0.35 | 4.23 |
| 07 Thu May 2026 | 60.80 | 0.40 | 4.14 |
| 06 Wed May 2026 | 60.80 | 0.40 | 4.57 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 48.10 | 0.60 | 18.05 |
| 11 Mon May 2026 | 57.50 | 0.40 | 14.4 |
| 08 Fri May 2026 | 68.00 | 0.30 | 14.2 |
| 07 Thu May 2026 | 52.50 | 0.30 | 14.24 |
| 06 Wed May 2026 | 52.50 | 0.40 | 14.76 |
TataMotors TMPV Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 103.00 | 0.20 | 29 |
| 11 Mon May 2026 | 103.00 | 0.15 | 30 |
| 08 Fri May 2026 | 103.00 | 0.15 | 30 |
| 07 Thu May 2026 | 103.00 | 0.15 | 30 |
| 06 Wed May 2026 | 103.00 | 0.15 | 30 |
TataMotors TMPV Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 93.60 | 0.15 | 1.68 |
| 11 Mon May 2026 | 96.45 | 0.15 | 1.69 |
| 08 Fri May 2026 | 109.20 | 0.20 | 1.7 |
| 07 Thu May 2026 | 109.20 | 0.15 | 1.69 |
| 06 Wed May 2026 | 109.20 | 0.15 | 1.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.