TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TMPV are 335.43 and 343.83

Daily Target 1329.35
Daily Target 2333.1
Daily Target 3337.75
Daily Target 4341.5
Daily Target 5346.15

Daily price and volume Tata Motors

Date Closing Open Range Volume
Wed 13 May 2026 336.85 (0%) 335.00 334.00 - 342.40 0.7546 times
Tue 12 May 2026 336.85 (-2.64%) 343.85 336.00 - 345.70 0.7634 times
Mon 11 May 2026 346.00 (-2.66%) 352.30 345.20 - 352.30 0.5678 times
Fri 08 May 2026 355.45 (-1.06%) 356.00 353.70 - 357.45 0.6119 times
Thu 07 May 2026 359.25 (0.31%) 360.20 357.05 - 361.45 0.9247 times
Wed 06 May 2026 358.15 (5.29%) 345.35 343.65 - 358.95 1.4631 times
Tue 05 May 2026 340.15 (-0.85%) 341.90 339.00 - 344.00 0.8066 times
Mon 04 May 2026 343.05 (0.44%) 338.40 338.00 - 345.90 1.0254 times
Thu 30 April 2026 341.55 (-3.16%) 352.00 337.50 - 352.00 1.6797 times
Wed 29 April 2026 352.70 (0.54%) 351.00 351.00 - 363.65 1.4028 times
Tue 28 April 2026 350.80 (-1%) 354.35 349.35 - 356.00 0.9607 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TMPV are 326.28 and 344.58

Weekly Target 1322.75
Weekly Target 2329.8
Weekly Target 3341.05
Weekly Target 4348.1
Weekly Target 5359.35

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Wed 13 May 2026 336.85 (-5.23%) 352.30 334.00 - 352.30 0.3664 times
Fri 08 May 2026 355.45 (4.07%) 338.40 338.00 - 361.45 0.8488 times
Thu 30 April 2026 341.55 (-2.55%) 351.00 337.50 - 363.65 0.9365 times
Fri 24 April 2026 350.50 (-2.67%) 357.30 347.50 - 367.95 1.0533 times
Fri 17 April 2026 360.10 (5.11%) 332.00 332.00 - 362.10 0.9267 times
Fri 10 April 2026 342.60 (12.96%) 303.30 299.85 - 343.80 1.3432 times
Thu 02 April 2026 303.30 (0.03%) 297.25 294.30 - 310.00 0.8016 times
Fri 27 March 2026 303.20 (-3.47%) 311.05 301.05 - 322.25 1.0761 times
Fri 20 March 2026 314.10 (0%) 313.00 306.90 - 330.20 1.1629 times
Fri 13 March 2026 314.10 (-10.45%) 342.00 308.50 - 347.00 1.4845 times
Fri 06 March 2026 350.75 (-8.34%) 358.00 347.95 - 378.40 1.0955 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TMPV are 321.7 and 349.15

Monthly Target 1316.65
Monthly Target 2326.75
Monthly Target 3344.1
Monthly Target 4354.2
Monthly Target 5371.55

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Wed 13 May 2026 336.85 (-1.38%) 338.40 334.00 - 361.45 0.2812 times
Thu 30 April 2026 341.55 (15.31%) 310.00 295.05 - 367.95 1.0826 times
Mon 30 March 2026 296.20 (-22.59%) 358.00 294.30 - 378.40 1.2034 times
Fri 27 February 2026 382.65 (9.31%) 349.20 339.35 - 394.05 1.2544 times
Fri 30 January 2026 350.05 (-4.71%) 368.85 335.60 - 375.00 1.0884 times
Wed 31 December 2025 367.35 (2.96%) 359.00 337.70 - 368.50 1.4684 times
Fri 28 November 2025 356.80 (-12.98%) 414.00 352.00 - 417.85 1.338 times
Fri 31 October 2025 410.00 (0%) 406.95 401.00 - 419.00 0.2836 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors TMPV

DMA (daily moving average) of Tata Motors TMPV

DMA period DMA value
5 day DMA 346.88
12 day DMA 347.93
20 day DMA 351.27
35 day DMA 336.03
50 day DMA 339.09
100 day DMA 350.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Motors TMPV

EMA period EMA current EMA prev EMA prev2
5 day EMA343.14346.29351.01
12 day EMA346.27347.98350
20 day EMA345.82346.76347.8
35 day EMA345.92346.45347.02
50 day EMA343.03343.28343.54

SMA (simple moving average) of Tata Motors TMPV

SMA period SMA current SMA prev SMA prev2
5 day SMA346.88351.14351.8
12 day SMA347.93349.07350.33
20 day SMA351.27351.7351.99
35 day SMA336.03335.68335.18
50 day SMA339.09339.9340.76
100 day SMA350.35350.45350.55
150 day SMA
200 day SMA

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Wed 338.35 336.60 335.70 to 343.05 1.01 times
12 Tue 337.60 345.00 336.50 to 346.25 1.02 times
11 Mon 347.00 351.60 346.10 to 353.55 1 times
08 Fri 356.55 356.80 354.60 to 358.70 0.99 times
07 Thu 360.90 363.40 358.00 to 363.40 0.98 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Wed 338.80 339.70 336.05 to 343.25 1.19 times
12 Tue 338.00 346.15 337.00 to 346.60 1.06 times
11 Mon 347.35 353.00 346.60 to 353.25 0.97 times
08 Fri 356.75 357.00 355.05 to 358.75 0.91 times
07 Thu 361.00 360.85 357.50 to 362.85 0.88 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Wed 340.80 342.00 339.05 to 344.70 1.22 times
12 Tue 339.95 347.00 338.95 to 347.60 1.15 times
11 Mon 349.65 353.85 349.00 to 354.70 1.02 times
08 Fri 358.70 359.50 357.10 to 360.00 0.86 times
07 Thu 362.35 361.95 359.85 to 364.00 0.75 times

Option chain for Tata Motors TMPV 26 Tue May 2026 expiry

TataMotors TMPV Option strike: 410.00

Date CE PE PCR
13 Wed May 2026 0.4070.90 0.03
12 Tue May 2026 0.4050.20 0.03
11 Mon May 2026 0.6050.20 0.03
08 Fri May 2026 0.9050.20 0.03
07 Thu May 2026 1.0050.20 0.03

TataMotors TMPV Option strike: 400.00

Date CE PE PCR
13 Wed May 2026 0.6562.50 0.2
12 Tue May 2026 0.6562.35 0.2
11 Mon May 2026 0.9551.50 0.2
08 Fri May 2026 1.4544.75 0.19
07 Thu May 2026 1.7540.55 0.2

TataMotors TMPV Option strike: 395.00

Date CE PE PCR
13 Wed May 2026 0.7556.25 0.15
12 Tue May 2026 0.7536.25 0.11
11 Mon May 2026 1.2036.25 0.1
08 Fri May 2026 1.8536.25 0.11
07 Thu May 2026 2.2036.25 0.14

TataMotors TMPV Option strike: 390.00

Date CE PE PCR
13 Wed May 2026 0.9054.65 0.12
12 Tue May 2026 0.9552.00 0.13
11 Mon May 2026 1.5042.70 0.12
08 Fri May 2026 2.3535.55 0.12
07 Thu May 2026 2.8531.80 0.13

TataMotors TMPV Option strike: 385.00

Date CE PE PCR
13 Wed May 2026 1.0531.25 0.2
12 Tue May 2026 1.1531.25 0.21
11 Mon May 2026 1.9031.25 0.18
08 Fri May 2026 3.0031.25 0.14
07 Thu May 2026 3.7027.85 0.21

TataMotors TMPV Option strike: 380.00

Date CE PE PCR
13 Wed May 2026 1.3542.90 0.09
12 Tue May 2026 1.5043.10 0.09
11 Mon May 2026 2.4535.55 0.09
08 Fri May 2026 3.9027.20 0.1
07 Thu May 2026 4.7523.70 0.09

TataMotors TMPV Option strike: 375.00

Date CE PE PCR
13 Wed May 2026 1.6523.40 0.16
12 Tue May 2026 1.8023.40 0.16
11 Mon May 2026 3.1523.40 0.16
08 Fri May 2026 4.9023.40 0.17
07 Thu May 2026 6.0020.10 0.17

TataMotors TMPV Option strike: 370.00

Date CE PE PCR
13 Wed May 2026 2.2033.60 0.15
12 Tue May 2026 2.3534.55 0.16
11 Mon May 2026 4.0526.90 0.15
08 Fri May 2026 6.3019.65 0.14
07 Thu May 2026 7.7016.95 0.15

TataMotors TMPV Option strike: 365.00

Date CE PE PCR
13 Wed May 2026 2.9029.30 0.18
12 Tue May 2026 3.0529.50 0.19
11 Mon May 2026 5.2023.50 0.24
08 Fri May 2026 8.0516.50 0.29
07 Thu May 2026 9.7013.95 0.37

TataMotors TMPV Option strike: 360.00

Date CE PE PCR
13 Wed May 2026 3.6525.40 0.28
12 Tue May 2026 3.9525.85 0.29
11 Mon May 2026 6.5019.45 0.32
08 Fri May 2026 9.9513.45 0.38
07 Thu May 2026 12.1011.35 0.43

TataMotors TMPV Option strike: 355.00

Date CE PE PCR
13 Wed May 2026 4.7021.30 0.15
12 Tue May 2026 5.1021.80 0.16
11 Mon May 2026 8.2016.05 0.22
08 Fri May 2026 12.3510.95 0.29
07 Thu May 2026 14.809.15 0.31

TataMotors TMPV Option strike: 350.00

Date CE PE PCR
13 Wed May 2026 6.1517.80 0.33
12 Tue May 2026 6.5518.65 0.53
11 Mon May 2026 10.2513.45 0.72
08 Fri May 2026 15.158.80 0.9
07 Thu May 2026 17.907.25 0.92

TataMotors TMPV Option strike: 345.00

Date CE PE PCR
13 Wed May 2026 8.0014.70 0.82
12 Tue May 2026 8.3515.20 0.92
11 Mon May 2026 12.6510.70 1.21
08 Fri May 2026 18.256.90 1.38
07 Thu May 2026 21.455.65 1.4

TataMotors TMPV Option strike: 340.00

Date CE PE PCR
13 Wed May 2026 10.2011.75 1.21
12 Tue May 2026 10.4512.50 1.29
11 Mon May 2026 15.358.50 1.9
08 Fri May 2026 21.755.30 2.02
07 Thu May 2026 25.004.40 2.1

TataMotors TMPV Option strike: 335.00

Date CE PE PCR
13 Wed May 2026 12.959.35 1.27
12 Tue May 2026 12.909.95 1.96
11 Mon May 2026 18.506.55 1.9
08 Fri May 2026 25.554.10 2.47
07 Thu May 2026 29.053.35 2.37

TataMotors TMPV Option strike: 330.00

Date CE PE PCR
13 Wed May 2026 15.657.35 3.08
12 Tue May 2026 15.757.75 2.67
11 Mon May 2026 21.805.00 2.93
08 Fri May 2026 29.603.10 2.86
07 Thu May 2026 33.252.50 2.25

TataMotors TMPV Option strike: 325.00

Date CE PE PCR
13 Wed May 2026 18.905.60 2.24
12 Tue May 2026 18.856.00 2.3
11 Mon May 2026 35.203.80 3.25
08 Fri May 2026 35.202.30 2.79
07 Thu May 2026 36.301.85 2.91

TataMotors TMPV Option strike: 320.00

Date CE PE PCR
13 Wed May 2026 22.504.20 4.7
12 Tue May 2026 22.104.45 4.44
11 Mon May 2026 29.702.95 4.23
08 Fri May 2026 38.601.70 4.15
07 Thu May 2026 41.851.35 4.13

TataMotors TMPV Option strike: 315.00

Date CE PE PCR
13 Wed May 2026 26.403.10 13.34
12 Tue May 2026 26.403.25 11.29
11 Mon May 2026 33.302.05 14.41
08 Fri May 2026 40.701.25 14
07 Thu May 2026 40.701.00 14

TataMotors TMPV Option strike: 310.00

Date CE PE PCR
13 Wed May 2026 30.702.30 8.87
12 Tue May 2026 30.552.40 8.63
11 Mon May 2026 38.651.55 8.73
08 Fri May 2026 48.001.00 5.01
07 Thu May 2026 50.400.75 6.68

TataMotors TMPV Option strike: 305.00

Date CE PE PCR
13 Wed May 2026 55.851.70 0.94
12 Tue May 2026 55.851.65 0.58
11 Mon May 2026 55.851.05 0.6
08 Fri May 2026 55.850.75 0.6
07 Thu May 2026 55.850.65 0.61

TataMotors TMPV Option strike: 300.00

Date CE PE PCR
13 Wed May 2026 39.701.35 11.04
12 Tue May 2026 39.151.30 9.17
11 Mon May 2026 48.950.85 8.8
08 Fri May 2026 56.700.60 8.55
07 Thu May 2026 61.300.50 8.08

TataMotors TMPV Option strike: 295.00

Date CE PE PCR
13 Wed May 2026 60.801.00 2.34
12 Tue May 2026 60.800.90 2.49
11 Mon May 2026 60.800.60 4.26
08 Fri May 2026 60.800.35 4.23
07 Thu May 2026 60.800.40 4.14

TataMotors TMPV Option strike: 290.00

Date CE PE PCR
13 Wed May 2026 48.100.65 18.2
12 Tue May 2026 48.100.60 18.05
11 Mon May 2026 57.500.40 14.4
08 Fri May 2026 68.000.30 14.2
07 Thu May 2026 52.500.30 14.24

TataMotors TMPV Option strike: 260.00

Date CE PE PCR
13 Wed May 2026 103.000.20 29
12 Tue May 2026 103.000.20 29
11 Mon May 2026 103.000.15 30
08 Fri May 2026 103.000.15 30
07 Thu May 2026 103.000.15 30

TataMotors TMPV Option strike: 250.00

Date CE PE PCR
13 Wed May 2026 92.000.20 1.67
12 Tue May 2026 93.600.15 1.68
11 Mon May 2026 96.450.15 1.69
08 Fri May 2026 109.200.20 1.7
07 Thu May 2026 109.200.15 1.69
Back to top | Use Dark Theme