TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 124.34 and 129.62

Daily Target 1120.37
Daily Target 2123.02
Daily Target 3125.65
Daily Target 4128.3
Daily Target 5130.93

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Tue 29 September 2026 125.67 (0.54%) 125.61 123.00 - 128.28 0.5473 times
Mon 28 September 2026 124.99 (-5.97%) 133.79 123.50 - 134.39 0.9091 times
Fri 25 September 2026 132.93 (4.69%) 127.00 125.80 - 139.95 4.655 times
Thu 24 September 2026 126.98 (-1.55%) 129.00 125.50 - 133.49 0.5717 times
Wed 23 September 2026 128.98 (-0.02%) 129.00 127.83 - 130.39 0.3219 times
Tue 22 September 2026 129.00 (-1.04%) 131.70 128.15 - 132.00 0.3706 times
Mon 21 September 2026 130.35 (3.67%) 125.44 125.44 - 132.49 0.8376 times
Fri 18 September 2026 125.73 (-1.26%) 128.85 122.84 - 129.96 0.5617 times
Thu 17 September 2026 127.34 (-0.3%) 126.84 125.20 - 132.00 0.5974 times
Wed 16 September 2026 127.72 (1.6%) 125.71 120.20 - 128.90 0.6277 times
Tue 15 September 2026 125.71 (-2.47%) 132.90 122.68 - 132.90 0.6768 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 118.64 and 130.03

Weekly Target 1116.3
Weekly Target 2120.98
Weekly Target 3127.68666666667
Weekly Target 4132.37
Weekly Target 5139.08

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Tue 29 September 2026 125.67 (-5.46%) 133.79 123.00 - 134.39 0.2392 times
Fri 25 September 2026 132.93 (5.73%) 125.44 125.44 - 139.95 1.11 times
Fri 18 September 2026 125.73 (-2.46%) 132.90 120.20 - 132.90 0.4047 times
Fri 11 September 2026 128.90 (-2.86%) 134.00 126.41 - 146.99 1.7568 times
Fri 04 September 2026 132.70 (19.15%) 112.02 111.70 - 141.00 4.918 times
Fri 28 August 2026 111.37 (-3.33%) 116.00 108.30 - 118.00 0.1706 times
Fri 21 August 2026 115.21 (3.86%) 110.92 109.50 - 118.70 0.4152 times
Fri 14 August 2026 110.93 (9.8%) 103.00 98.00 - 120.89 0.8309 times
Fri 07 August 2026 101.03 (4.69%) 96.50 95.96 - 102.99 0.0769 times
Fri 31 July 2026 96.50 (1.58%) 95.00 93.10 - 101.26 0.0777 times
Fri 24 July 2026 95.00 (0%) 94.30 93.00 - 98.90 0.0423 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 122.94 and 149.73

Monthly Target 1104.16
Monthly Target 2114.92
Monthly Target 3130.95333333333
Monthly Target 4141.71
Monthly Target 5157.74

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Tue 29 September 2026 125.67 (4.06%) 121.00 120.20 - 146.99 4.626 times
Mon 31 August 2026 120.77 (25.15%) 96.50 95.96 - 127.80 2.9518 times
Fri 31 July 2026 96.50 (1.02%) 97.62 93.00 - 102.00 0.2203 times
Tue 30 June 2026 95.53 (7.22%) 88.91 84.40 - 102.80 0.5612 times
Fri 29 May 2026 89.10 (2.69%) 87.89 85.01 - 93.99 0.2635 times
Thu 30 April 2026 86.77 (8.49%) 82.98 81.20 - 93.00 0.211 times
Mon 30 March 2026 79.98 (-14.88%) 91.21 78.67 - 92.79 0.3653 times
Fri 27 February 2026 93.96 (-1.12%) 95.90 90.00 - 102.99 0.2419 times
Fri 30 January 2026 95.02 (-10.06%) 105.23 86.00 - 106.21 0.2668 times
Wed 31 December 2025 105.65 (1.08%) 105.15 99.00 - 108.60 0.2922 times
Fri 28 November 2025 104.52 (-15.53%) 125.00 102.15 - 129.89 1.2065 times

monthly chart TamilnaduPetroproducts

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 127.91
12 day DMA 127.86
20 day DMA 130.63
35 day DMA 122.85
50 day DMA 114.92
100 day DMA 103.36
150 day DMA 97.97
200 day DMA 98.32

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA127.34128.18129.78
12 day EMA127.93128.34128.95
20 day EMA126.54126.63126.8
35 day EMA121.27121.01120.78
50 day EMA114.56114.11113.67

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA127.91128.58129.65
12 day SMA127.86128.48129.53
20 day SMA130.63130.38129.7
35 day SMA122.85122.11121.42
50 day SMA114.92114.29113.7
100 day SMA103.36103102.63
150 day SMA97.9797.7697.56
200 day SMA98.3298.298.1
Back to top | Use Dark Theme