Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 128.38 and 133.78
| Daily Target 1 | 123.98 |
| Daily Target 2 | 127.37 |
| Daily Target 3 | 129.38333333333 |
| Daily Target 4 | 132.77 |
| Daily Target 5 | 134.78 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.75 (1.73%) | 127.00 | 126.00 - 131.40 | 0.3813 times | Wed 01 April 2026 | 128.53 (4.89%) | 124.97 | 124.97 - 129.29 | 0.5357 times | Mon 30 March 2026 | 122.54 (-2.16%) | 124.00 | 121.51 - 126.56 | 1.9061 times | Fri 27 March 2026 | 125.24 (-3.74%) | 129.44 | 125.01 - 129.52 | 1.4637 times | Wed 25 March 2026 | 130.10 (-1.03%) | 131.00 | 130.00 - 134.65 | 1.1436 times | Tue 24 March 2026 | 131.46 (2.44%) | 129.60 | 127.00 - 133.08 | 0.9843 times | Mon 23 March 2026 | 128.33 (-1.5%) | 128.00 | 123.32 - 130.90 | 1.9361 times | Fri 20 March 2026 | 130.29 (0.39%) | 130.25 | 130.00 - 133.35 | 0.5259 times | Thu 19 March 2026 | 129.79 (-3.83%) | 133.10 | 129.12 - 134.79 | 0.4883 times | Wed 18 March 2026 | 134.96 (1.28%) | 133.26 | 133.26 - 136.71 | 0.635 times | Tue 17 March 2026 | 133.26 (-1.04%) | 133.00 | 132.10 - 135.68 | 0.8399 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 126.13 and 136.02
| Weekly Target 1 | 118 |
| Weekly Target 2 | 124.37 |
| Weekly Target 3 | 127.88666666667 |
| Weekly Target 4 | 134.26 |
| Weekly Target 5 | 137.78 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.75 (4.4%) | 124.00 | 121.51 - 131.40 | 0.4614 times | Fri 27 March 2026 | 125.24 (-3.88%) | 128.00 | 123.32 - 134.65 | 0.9034 times | Fri 20 March 2026 | 130.29 (-3.84%) | 135.63 | 129.12 - 136.78 | 0.6015 times | Fri 13 March 2026 | 135.49 (-1.45%) | 136.36 | 131.76 - 142.80 | 1.4339 times | Fri 06 March 2026 | 137.49 (0.55%) | 132.01 | 129.02 - 140.77 | 0.6256 times | Fri 27 February 2026 | 136.74 (-0.95%) | 138.38 | 135.01 - 140.27 | 0.354 times | Fri 20 February 2026 | 138.05 (-3.79%) | 143.00 | 135.72 - 144.00 | 0.4137 times | Fri 13 February 2026 | 143.49 (1.88%) | 141.41 | 139.04 - 150.62 | 0.9917 times | Fri 06 February 2026 | 140.84 (5.95%) | 133.00 | 129.50 - 146.00 | 1.1964 times | Fri 30 January 2026 | 132.93 (1.84%) | 130.53 | 128.75 - 144.80 | 3.0183 times | Fri 23 January 2026 | 130.53 (-5.87%) | 137.00 | 130.00 - 138.00 | 0.3959 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 127.86 and 134.29
| Monthly Target 1 | 122.61 |
| Monthly Target 2 | 126.68 |
| Monthly Target 3 | 129.04 |
| Monthly Target 4 | 133.11 |
| Monthly Target 5 | 135.47 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.75 (6.7%) | 124.97 | 124.97 - 131.40 | 0.0226 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.5846 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.4458 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.6155 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2087 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2284 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.1889 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.9538 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.6378 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.1139 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.6631 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 127.43 |
| 12 day DMA | 129.99 |
| 20 day DMA | 132.67 |
| 35 day DMA | 135.52 |
| 50 day DMA | 135.58 |
| 100 day DMA | 139.53 |
| 150 day DMA | 145.66 |
| 200 day DMA | 150.08 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.5 | 127.38 | 126.81 |
| 12 day EMA | 129.99 | 129.85 | 130.09 |
| 20 day EMA | 131.65 | 131.75 | 132.09 |
| 35 day EMA | 133.5 | 133.66 | 133.96 |
| 50 day EMA | 135.04 | 135.22 | 135.49 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.43 | 127.57 | 127.53 |
| 12 day SMA | 129.99 | 130.39 | 131.1 |
| 20 day SMA | 132.67 | 132.81 | 133.22 |
| 35 day SMA | 135.52 | 135.86 | 136.21 |
| 50 day SMA | 135.58 | 135.71 | 135.91 |
| 100 day SMA | 139.53 | 139.74 | 139.98 |
| 150 day SMA | 145.66 | 145.81 | 145.99 |
| 200 day SMA | 150.08 | 150.27 | 150.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.