Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 147.79 and 156.91
| Daily Target 1 | 140.37 |
| Daily Target 2 | 146.09 |
| Daily Target 3 | 149.49333333333 |
| Daily Target 4 | 155.21 |
| Daily Target 5 | 158.61 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.80 (2.82%) | 146.22 | 143.78 - 152.90 | 1.194 times | Mon 28 September 2026 | 147.64 (-2.61%) | 151.80 | 146.21 - 151.90 | 0.4407 times | Fri 25 September 2026 | 151.60 (1.79%) | 148.49 | 147.51 - 153.89 | 1.3452 times | Thu 24 September 2026 | 148.94 (3.17%) | 142.70 | 142.50 - 151.40 | 1.4684 times | Wed 23 September 2026 | 144.37 (1.27%) | 142.05 | 142.05 - 147.70 | 1.1297 times | Tue 22 September 2026 | 142.56 (-2.01%) | 146.01 | 141.22 - 146.23 | 0.8779 times | Mon 21 September 2026 | 145.48 (-1.93%) | 148.35 | 144.99 - 149.50 | 0.3926 times | Fri 18 September 2026 | 148.34 (2.56%) | 144.64 | 144.10 - 149.45 | 0.9333 times | Thu 17 September 2026 | 144.64 (-4.9%) | 147.25 | 143.81 - 151.00 | 1.4199 times | Wed 16 September 2026 | 152.09 (-0.2%) | 153.10 | 148.51 - 153.15 | 0.7983 times | Tue 15 September 2026 | 152.39 (-0.57%) | 154.25 | 151.56 - 156.60 | 0.8764 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 147.24 and 156.36
| Weekly Target 1 | 140.37 |
| Weekly Target 2 | 146.09 |
| Weekly Target 3 | 149.49333333333 |
| Weekly Target 4 | 155.21 |
| Weekly Target 5 | 158.61 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.80 (0.13%) | 151.80 | 143.78 - 152.90 | 0.2912 times | Fri 25 September 2026 | 151.60 (2.2%) | 148.35 | 141.22 - 153.89 | 0.9286 times | Fri 18 September 2026 | 148.34 (-3.22%) | 154.25 | 143.81 - 156.60 | 0.7174 times | Fri 11 September 2026 | 153.27 (-1.59%) | 156.01 | 151.10 - 166.00 | 2.4974 times | Fri 04 September 2026 | 155.75 (10.29%) | 141.26 | 140.06 - 159.55 | 1.9405 times | Fri 28 August 2026 | 141.22 (0.08%) | 141.13 | 139.11 - 143.20 | 0.4484 times | Fri 21 August 2026 | 141.11 (-0.01%) | 141.99 | 136.01 - 143.10 | 0.5995 times | Fri 14 August 2026 | 141.12 (-9.89%) | 157.00 | 139.50 - 161.00 | 1.2354 times | Fri 07 August 2026 | 156.60 (3.93%) | 151.50 | 151.44 - 158.34 | 0.4459 times | Fri 31 July 2026 | 150.68 (0.62%) | 152.10 | 148.71 - 158.10 | 0.8957 times | Fri 24 July 2026 | 149.75 (3.1%) | 145.25 | 142.50 - 159.70 | 2.4526 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 146 and 171.8
| Monthly Target 1 | 126.87 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 152.66666666667 |
| Monthly Target 4 | 165.13 |
| Monthly Target 5 | 178.47 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.80 (7.75%) | 140.94 | 140.20 - 166.00 | 2.7051 times | Mon 31 August 2026 | 140.88 (-6.5%) | 151.50 | 136.01 - 161.00 | 1.181 times | Fri 31 July 2026 | 150.68 (2.43%) | 147.99 | 141.96 - 159.70 | 1.6594 times | Tue 30 June 2026 | 147.10 (-0.94%) | 149.10 | 142.21 - 151.75 | 0.3833 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 0.705 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.2281 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.6739 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.514 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.7096 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2405 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2633 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 148.87 |
| 12 day DMA | 148.59 |
| 20 day DMA | 150.93 |
| 35 day DMA | 147.27 |
| 50 day DMA | 148.61 |
| 100 day DMA | 147.78 |
| 150 day DMA | 144.56 |
| 200 day DMA | 143.54 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.36 | 148.14 | 148.39 |
| 12 day EMA | 149.03 | 148.53 | 148.69 |
| 20 day EMA | 148.9 | 148.6 | 148.7 |
| 35 day EMA | 149.1 | 148.94 | 149.02 |
| 50 day EMA | 148.35 | 148.21 | 148.23 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.87 | 147.02 | 146.59 |
| 12 day SMA | 148.59 | 148.78 | 149.42 |
| 20 day SMA | 150.93 | 150.38 | 150.06 |
| 35 day SMA | 147.27 | 147.33 | 147.58 |
| 50 day SMA | 148.61 | 148.5 | 148.45 |
| 100 day SMA | 147.78 | 147.83 | 147.94 |
| 150 day SMA | 144.56 | 144.49 | 144.44 |
| 200 day SMA | 143.54 | 143.46 | 143.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.