Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 55.94 and 64.07
| Daily Target 1 | 54.37 |
| Daily Target 2 | 57.51 |
| Daily Target 3 | 62.5 |
| Daily Target 4 | 65.64 |
| Daily Target 5 | 70.63 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.65 (-8.74%) | 65.60 | 59.36 - 67.49 | 3.7453 times | Wed 25 March 2026 | 66.46 (-2.08%) | 67.99 | 65.10 - 70.00 | 2.3466 times | Tue 24 March 2026 | 67.87 (1.33%) | 69.90 | 67.46 - 69.90 | 0.4578 times | Mon 23 March 2026 | 66.98 (-4.23%) | 67.30 | 65.80 - 71.49 | 0.6632 times | Fri 20 March 2026 | 69.94 (-1.96%) | 74.99 | 69.00 - 75.00 | 0.4075 times | Thu 19 March 2026 | 71.34 (-2.69%) | 72.80 | 71.00 - 72.80 | 0.2789 times | Wed 18 March 2026 | 73.31 (1.34%) | 73.00 | 71.05 - 75.22 | 0.692 times | Tue 17 March 2026 | 72.34 (3.28%) | 73.99 | 70.50 - 76.00 | 0.7066 times | Mon 16 March 2026 | 70.04 (-3.17%) | 72.26 | 68.52 - 72.26 | 0.2812 times | Fri 13 March 2026 | 72.33 (-3.53%) | 76.90 | 70.20 - 76.90 | 0.4208 times | Thu 12 March 2026 | 74.98 (0.68%) | 74.40 | 72.50 - 75.00 | 0.6712 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 53.94 and 66.07
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 63.833333333333 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 75.96 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.65 (-13.28%) | 67.30 | 59.36 - 71.49 | 1.9021 times | Fri 20 March 2026 | 69.94 (-3.3%) | 72.26 | 68.52 - 76.00 | 0.624 times | Fri 13 March 2026 | 72.33 (-5.18%) | 77.70 | 70.20 - 78.70 | 1.9263 times | Fri 06 March 2026 | 76.28 (-5.32%) | 79.95 | 72.00 - 80.00 | 0.7772 times | Fri 27 February 2026 | 80.57 (-10.65%) | 93.69 | 80.00 - 93.69 | 0.8488 times | Fri 20 February 2026 | 90.17 (-8.89%) | 102.59 | 90.00 - 103.50 | 2.1161 times | Fri 13 February 2026 | 98.97 (-0.56%) | 103.60 | 98.23 - 104.00 | 0.3923 times | Fri 06 February 2026 | 99.53 (0.57%) | 99.01 | 98.10 - 105.00 | 0.7364 times | Fri 30 January 2026 | 98.97 (-2.26%) | 99.00 | 97.03 - 103.40 | 0.3075 times | Fri 23 January 2026 | 101.26 (-3.25%) | 103.30 | 99.00 - 105.00 | 0.3692 times | Fri 16 January 2026 | 104.66 (-1.56%) | 105.78 | 102.00 - 110.90 | 0.2922 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 49.69 and 70.33
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 66.67 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 87.31 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.65 (-24.72%) | 79.95 | 59.36 - 80.00 | 0.5826 times | Fri 27 February 2026 | 80.57 (-18.59%) | 99.01 | 80.00 - 105.00 | 0.456 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1522 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.4449 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.517 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.1142 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.7274 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.9686 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.5711 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 2.4661 times | Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.7785 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 70.06 |
| 20 day DMA | 72.83 |
| 35 day DMA | 82.82 |
| 50 day DMA | 88.43 |
| 100 day DMA | 101.98 |
| 150 day DMA | 109.93 |
| 200 day DMA | 114.68 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 68.37 | 69.32 |
| 12 day EMA | 69.74 | 71.39 | 72.29 |
| 20 day EMA | 73.76 | 75.14 | 76.05 |
| 35 day EMA | 80.46 | 81.63 | 82.52 |
| 50 day EMA | 87.73 | 88.84 | 89.75 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 68.52 | 69.89 |
| 12 day SMA | 70.06 | 71.23 | 71.81 |
| 20 day SMA | 72.83 | 73.99 | 75.06 |
| 35 day SMA | 82.82 | 84 | 84.99 |
| 50 day SMA | 88.43 | 89.34 | 90.1 |
| 100 day SMA | 101.98 | 102.61 | 103.18 |
| 150 day SMA | 109.93 | 110.36 | 110.75 |
| 200 day SMA | 114.68 | 115.11 | 115.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.