Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 70.16 and 74.05
| Daily Target 1 | 69.15 |
| Daily Target 2 | 71.17 |
| Daily Target 3 | 73.036666666667 |
| Daily Target 4 | 75.06 |
| Daily Target 5 | 76.93 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 73.20 (-0.41%) | 73.50 | 71.01 - 74.90 | 0.9519 times | Tue 29 September 2026 | 73.50 (1.21%) | 74.30 | 72.00 - 74.90 | 0.6996 times | Mon 28 September 2026 | 72.62 (-1.86%) | 74.00 | 72.00 - 74.00 | 0.9431 times | Fri 25 September 2026 | 74.00 (-2.14%) | 75.63 | 73.15 - 75.63 | 0.0889 times | Thu 24 September 2026 | 75.62 (-4.76%) | 76.05 | 75.50 - 78.80 | 0.6554 times | Wed 23 September 2026 | 79.40 (1.28%) | 79.00 | 78.00 - 79.50 | 1.5266 times | Tue 22 September 2026 | 78.40 (1.82%) | 77.00 | 75.02 - 78.98 | 2.8413 times | Mon 21 September 2026 | 77.00 (1.76%) | 75.49 | 74.99 - 77.00 | 1.0497 times | Fri 18 September 2026 | 75.67 (0.09%) | 77.79 | 74.11 - 77.79 | 0.2523 times | Thu 17 September 2026 | 75.60 (-1.05%) | 73.05 | 73.00 - 75.60 | 0.991 times | Wed 16 September 2026 | 76.40 (0.51%) | 76.01 | 72.22 - 77.84 | 1.4074 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 70.16 and 74.05
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 73.036666666667 |
| Weekly Target 4 | 75.06 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 73.20 (-1.08%) | 74.00 | 71.01 - 74.90 | 0.0378 times | Fri 25 September 2026 | 74.00 (-2.21%) | 75.49 | 73.15 - 79.50 | 0.0897 times | Fri 18 September 2026 | 75.67 (-4.14%) | 78.94 | 72.22 - 79.80 | 0.0506 times | Fri 11 September 2026 | 78.94 (3.18%) | 76.50 | 73.00 - 80.29 | 0.05 times | Fri 04 September 2026 | 76.51 (-0.95%) | 75.27 | 74.04 - 79.49 | 0.0383 times | Fri 28 August 2026 | 77.24 (1.79%) | 78.66 | 73.00 - 79.90 | 0.1195 times | Fri 21 August 2026 | 75.88 (-3.34%) | 77.40 | 75.45 - 79.99 | 0.0336 times | Fri 14 August 2026 | 78.50 (-22.51%) | 80.00 | 76.43 - 82.80 | 0.0582 times | Tue 21 April 2026 | 101.30 (-5.15%) | 111.98 | 97.90 - 113.80 | 2.5664 times | Fri 17 April 2026 | 106.80 (42.76%) | 74.81 | 71.00 - 106.80 | 6.9559 times | Fri 10 April 2026 | 74.81 (12.5%) | 66.31 | 65.00 - 77.87 | 0.1807 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 67.47 and 76.75
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 69.38 |
| Monthly Target 3 | 74.833333333333 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 84.11 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 73.20 (-5.05%) | 78.50 | 71.01 - 80.29 | 0.1112 times | Mon 31 August 2026 | 77.09 (-23.9%) | 80.00 | 73.00 - 82.80 | 0.0947 times | Tue 21 April 2026 | 101.30 (72.98%) | 62.90 | 59.05 - 113.80 | 4.2114 times | Mon 30 March 2026 | 58.56 (-27.32%) | 79.95 | 53.86 - 80.00 | 0.741 times | Fri 27 February 2026 | 80.57 (-18.59%) | 99.01 | 80.00 - 105.00 | 0.5005 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1671 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.4883 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.5674 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.2228 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.8958 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 1.0631 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 73.79 |
| 12 day DMA | 75.62 |
| 20 day DMA | 76.18 |
| 35 day DMA | 76.83 |
| 50 day DMA | 77.53 |
| 100 day DMA | 82.98 |
| 150 day DMA | 93.83 |
| 200 day DMA | 101.83 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 74.45 | 74.92 |
| 12 day EMA | 75.24 | 75.61 | 75.99 |
| 20 day EMA | 75.76 | 76.03 | 76.3 |
| 35 day EMA | 76.12 | 76.29 | 76.45 |
| 50 day EMA | 76.23 | 76.35 | 76.47 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.79 | 75.03 | 76.01 |
| 12 day SMA | 75.62 | 76.1 | 76.37 |
| 20 day SMA | 76.18 | 76.42 | 76.6 |
| 35 day SMA | 76.83 | 77.06 | 77.85 |
| 50 day SMA | 77.53 | 77.28 | 77.14 |
| 100 day SMA | 82.98 | 83.31 | 83.62 |
| 150 day SMA | 93.83 | 94.17 | 94.5 |
| 200 day SMA | 101.83 | 102.09 | 102.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.