TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast TOKYOPLAST_BE are 76.3 and 76.7

Daily Target 176.23
Daily Target 276.37
Daily Target 376.633333333333
Daily Target 476.77
Daily Target 577.03

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Fri 31 July 2026 76.50 (-0.52%) 76.67 76.50 - 76.90 0.6388 times
Thu 30 July 2026 76.90 (-2.78%) 79.20 76.50 - 79.20 0.118 times
Wed 29 July 2026 79.10 (2.22%) 75.83 75.50 - 80.65 1.1606 times
Tue 28 July 2026 77.38 (-4.92%) 81.99 77.32 - 81.99 2.6466 times
Mon 27 July 2026 81.38 (1.53%) 81.49 80.20 - 84.10 1.7684 times
Fri 24 July 2026 80.15 (-2.08%) 80.50 80.00 - 81.49 1.424 times
Thu 23 July 2026 81.85 (1.21%) 81.99 81.00 - 81.99 0.5045 times
Wed 22 July 2026 80.87 (-0.88%) 81.59 80.10 - 81.59 0.5768 times
Tue 21 July 2026 81.59 (-0.74%) 82.00 80.00 - 82.00 0.4331 times
Mon 20 July 2026 82.20 (1.42%) 82.85 80.00 - 82.85 0.7292 times
Fri 17 July 2026 81.05 (-3.57%) 84.05 80.15 - 84.10 3.4524 times

Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST_BE are 71.7 and 80.3

Weekly Target 170.1
Weekly Target 273.3
Weekly Target 378.7
Weekly Target 481.9
Weekly Target 587.3

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Fri 31 July 2026 76.50 (-4.55%) 81.49 75.50 - 84.10 0.8322 times
Fri 24 July 2026 80.15 (-1.11%) 82.85 80.00 - 82.85 0.482 times
Fri 17 July 2026 81.05 (-4.65%) 86.70 80.15 - 88.26 1.1059 times
Fri 10 July 2026 85.00 (-4.58%) 85.25 81.10 - 88.20 0.1853 times
Fri 03 July 2026 89.08 (7.12%) 83.16 82.51 - 89.79 1.6186 times
Thu 25 June 2026 83.16 (-3.63%) 85.00 83.15 - 88.73 1.9999 times
Fri 19 June 2026 86.29 (2.28%) 84.37 82.00 - 88.00 1.5592 times
Fri 12 June 2026 84.37 (-0.74%) 84.00 80.20 - 87.00 0.696 times
Fri 05 June 2026 85.00 (-3.42%) 91.90 82.11 - 91.90 0.7995 times
Fri 29 May 2026 88.01 (4.46%) 84.25 81.01 - 88.44 0.7214 times
Fri 22 May 2026 84.25 (-3.99%) 88.00 84.00 - 88.20 0.6281 times

weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST_BE are 68.86 and 83.15

Monthly Target 166.31
Monthly Target 271.4
Monthly Target 380.596666666667
Monthly Target 485.69
Monthly Target 594.89

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 31 July 2026 76.50 (-9.89%) 87.23 75.50 - 89.79 0.4231 times
Tue 30 June 2026 84.90 (-3.53%) 91.90 80.20 - 91.90 0.601 times
Fri 29 May 2026 88.01 (-4.32%) 92.00 81.01 - 93.74 0.5367 times
Thu 30 April 2026 91.98 (-20.83%) 101.50 88.20 - 101.50 0.3638 times
Mon 07 October 2024 116.18 (-2.7%) 119.40 116.18 - 128.30 0.495 times
Mon 30 September 2024 119.40 (67.81%) 146.99 118.00 - 147.85 3.716 times
Mon 09 December 2019 71.15 (-4.5%) 74.00 68.90 - 75.00 0.2638 times
Fri 29 November 2019 74.50 (0%) 82.00 68.65 - 82.05 1.6006 times
Sat 01 August 2026 (0%) - 0 times

monthly chart TokyoPlast

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST_BE

DMA (daily moving average) of Tokyo Plast TOKYOPLAST_BE

DMA period DMA value
5 day DMA 78.25
12 day DMA 80.25
20 day DMA 82.39
35 day DMA 83.62
50 day DMA 84.1
100 day DMA 93.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0378.7979.73
12 day EMA79.9880.6181.28
20 day EMA81.3381.8482.36
35 day EMA82.6583.0183.37
50 day EMA83.6483.9384.22

SMA (simple moving average) of Tokyo Plast TOKYOPLAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2578.9879.97
12 day SMA80.258181.68
20 day SMA82.3982.8483.34
35 day SMA83.6283.7784
50 day SMA84.184.2784.44
100 day SMA93.2293.1893.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme