TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast TOKYOPLAST_BE are 81.75 and 86.35

Daily Target 180.88
Daily Target 282.61
Daily Target 385.48
Daily Target 487.21
Daily Target 590.08

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Tue 12 May 2026 84.34 (-2.03%) 86.52 83.75 - 88.35 1.0528 times
Mon 11 May 2026 86.09 (-0.59%) 86.58 86.01 - 88.30 0.3946 times
Fri 08 May 2026 86.60 (-1.59%) 87.80 86.00 - 89.70 0.9262 times
Thu 07 May 2026 88.00 (-0.37%) 92.39 84.02 - 92.39 2.3279 times
Wed 06 May 2026 88.33 (-1.36%) 89.55 86.80 - 91.70 1.5219 times
Tue 05 May 2026 89.55 (-2.13%) 91.50 89.10 - 92.45 0.4225 times
Mon 04 May 2026 91.50 (-0.52%) 92.00 90.00 - 93.74 0.9711 times
Thu 30 April 2026 91.98 (-0.21%) 90.14 88.20 - 92.00 0.6328 times
Wed 29 April 2026 92.17 (-0.46%) 92.63 91.50 - 93.00 0.9868 times
Tue 28 April 2026 92.60 (-0.11%) 91.80 91.49 - 96.90 0.7635 times
Mon 27 April 2026 92.70 (-2.28%) 93.90 90.50 - 97.10 1.7184 times

Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST_BE are 81.75 and 86.35

Weekly Target 180.88
Weekly Target 282.61
Weekly Target 385.48
Weekly Target 487.21
Weekly Target 590.08

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Tue 12 May 2026 84.34 (-2.61%) 86.58 83.75 - 88.35 0.1287 times
Fri 08 May 2026 86.60 (-5.85%) 92.00 84.02 - 93.74 0.5485 times
Thu 30 April 2026 91.98 (-3.04%) 93.90 88.20 - 97.10 0.3647 times
Fri 24 April 2026 94.86 (-22.44%) 122.00 94.10 - 122.00 0.5542 times
Fri 04 October 2024 122.30 (0.68%) 121.00 118.00 - 128.30 0.8886 times
Fri 27 September 2024 121.47 (-3.27%) 123.15 119.52 - 128.00 0.6106 times
Fri 20 September 2024 125.57 (-0.42%) 129.26 121.00 - 129.31 1.4335 times
Fri 13 September 2024 126.10 (-7.07%) 132.10 120.40 - 134.00 2.8295 times
Fri 06 September 2024 135.69 (90.71%) 74.70 69.15 - 147.85 2.2643 times
Fri 06 December 2019 71.15 (-4.5%) 74.00 68.90 - 75.00 0.3774 times
Fri 29 November 2019 74.50 (3.33%) 72.25 70.05 - 75.00 0.5326 times

weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST_BE are 79.05 and 89.04

Monthly Target 177.29
Monthly Target 280.81
Monthly Target 387.276666666667
Monthly Target 490.8
Monthly Target 597.27

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Tue 12 May 2026 84.34 (-8.31%) 92.00 83.75 - 93.74 0.3106 times
Thu 30 April 2026 91.98 (-20.83%) 101.50 88.20 - 101.50 0.3215 times
Mon 07 October 2024 116.18 (-2.7%) 119.40 116.18 - 128.30 0.4374 times
Mon 30 September 2024 119.40 (67.81%) 146.99 118.00 - 147.85 3.2833 times
Mon 09 December 2019 71.15 (-4.5%) 74.00 68.90 - 75.00 0.2331 times
Fri 29 November 2019 74.50 (0%) 82.00 68.65 - 82.05 1.4142 times
Wed 13 May 2026 (0%) - 0 times

monthly chart TokyoPlast

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST_BE

DMA (daily moving average) of Tokyo Plast TOKYOPLAST_BE

DMA period DMA value
5 day DMA 86.67
12 day DMA 89.89
20 day DMA 100.19
35 day DMA 111.21
50 day DMA 100.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7287.9188.82
12 day EMA91.7693.1194.39
20 day EMA96.3797.6498.85
35 day EMA96.5397.2597.91
50 day EMA97.2497.7798.25

SMA (simple moving average) of Tokyo Plast TOKYOPLAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6787.7188.8
12 day SMA89.8990.8992.03
20 day SMA100.19102.07103.9
35 day SMA111.21112.75112.33
50 day SMA100.97100.73100.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme