Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 85.61 and 87.6
| Daily Target 1 | 84.08 |
| Daily Target 2 | 85.14 |
| Daily Target 3 | 86.066666666667 |
| Daily Target 4 | 87.13 |
| Daily Target 5 | 88.06 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.21 (-0.81%) | 86.20 | 85.00 - 86.99 | 0.9775 times | Mon 28 September 2026 | 86.91 (-1.36%) | 87.52 | 86.00 - 88.50 | 0.7785 times | Fri 25 September 2026 | 88.11 (-2.25%) | 91.10 | 87.90 - 91.77 | 1.7189 times | Thu 24 September 2026 | 90.14 (-1.57%) | 91.55 | 89.78 - 92.90 | 0.8465 times | Wed 23 September 2026 | 91.58 (2.21%) | 89.70 | 89.48 - 93.00 | 0.9402 times | Tue 22 September 2026 | 89.60 (0.23%) | 90.77 | 89.02 - 92.77 | 0.722 times | Mon 21 September 2026 | 89.39 (1.56%) | 88.61 | 87.73 - 90.77 | 1.0817 times | Fri 18 September 2026 | 88.02 (-0.23%) | 88.50 | 87.52 - 88.75 | 0.5757 times | Thu 17 September 2026 | 88.22 (2.5%) | 86.10 | 86.10 - 88.50 | 0.7028 times | Wed 16 September 2026 | 86.07 (-2.46%) | 88.50 | 85.15 - 88.70 | 1.6562 times | Tue 15 September 2026 | 88.24 (-1.3%) | 88.71 | 88.00 - 89.99 | 1.0496 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 83.86 and 87.36
| Weekly Target 1 | 83.07 |
| Weekly Target 2 | 84.64 |
| Weekly Target 3 | 86.57 |
| Weekly Target 4 | 88.14 |
| Weekly Target 5 | 90.07 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.21 (-2.16%) | 87.52 | 85.00 - 88.50 | 0.3696 times | Fri 25 September 2026 | 88.11 (0.1%) | 88.61 | 87.73 - 93.00 | 1.1175 times | Fri 18 September 2026 | 88.02 (-1.54%) | 88.71 | 85.15 - 89.99 | 0.8386 times | Fri 11 September 2026 | 89.40 (-2.8%) | 91.30 | 88.63 - 94.94 | 0.9213 times | Fri 04 September 2026 | 91.98 (-3.18%) | 95.80 | 90.16 - 95.82 | 1.2096 times | Fri 28 August 2026 | 95.00 (-1.12%) | 96.20 | 94.52 - 98.49 | 1.0672 times | Fri 21 August 2026 | 96.08 (-0.64%) | 97.66 | 95.00 - 97.99 | 0.9047 times | Fri 14 August 2026 | 96.70 (-5.33%) | 102.85 | 94.80 - 103.50 | 1.8668 times | Fri 07 August 2026 | 102.14 (-0.07%) | 104.07 | 101.61 - 105.19 | 1.0983 times | Fri 31 July 2026 | 102.21 (-0.48%) | 103.00 | 101.20 - 104.34 | 0.6063 times | Fri 24 July 2026 | 102.70 (-0.13%) | 102.61 | 100.60 - 105.83 | 1.0337 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 80.64 and 90.58
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 88.716666666667 |
| Monthly Target 4 | 92.43 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.21 (-8.86%) | 94.59 | 85.00 - 94.94 | 0.3872 times | Mon 31 August 2026 | 94.59 (-7.46%) | 104.07 | 93.50 - 105.19 | 0.4765 times | Fri 31 July 2026 | 102.21 (-1.37%) | 103.64 | 100.60 - 113.13 | 0.8743 times | Tue 30 June 2026 | 103.63 (-3.81%) | 107.90 | 96.03 - 112.00 | 1.0294 times | Fri 29 May 2026 | 107.74 (-0.74%) | 110.00 | 99.00 - 122.00 | 1.2858 times | Thu 30 April 2026 | 108.54 (28.53%) | 92.86 | 87.71 - 116.10 | 1.4786 times | Mon 30 March 2026 | 84.45 (-23.98%) | 103.00 | 83.04 - 109.50 | 1.3376 times | Fri 27 February 2026 | 111.09 (-8.1%) | 122.00 | 109.00 - 134.00 | 1.0631 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.9588 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 1.1085 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 3.3223 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 88.49 |
| 20 day DMA | 89.91 |
| 35 day DMA | 92.84 |
| 50 day DMA | 95.87 |
| 100 day DMA | 100.1 |
| 150 day DMA | 101.78 |
| 200 day DMA | 108.42 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.76 | 88.53 | 89.34 |
| 12 day EMA | 88.93 | 89.42 | 89.88 |
| 20 day EMA | 90.25 | 90.67 | 91.07 |
| 35 day EMA | 92.89 | 93.28 | 93.66 |
| 50 day EMA | 95.75 | 96.14 | 96.52 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 89.27 | 89.76 |
| 12 day SMA | 88.49 | 88.89 | 89.27 |
| 20 day SMA | 89.91 | 90.33 | 90.74 |
| 35 day SMA | 92.84 | 93.29 | 93.73 |
| 50 day SMA | 95.87 | 96.24 | 96.56 |
| 100 day SMA | 100.1 | 100.35 | 100.57 |
| 150 day SMA | 101.78 | 102.03 | 102.27 |
| 200 day SMA | 108.42 | 108.66 | 108.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.