Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 86.24 and 92.74
| Daily Target 1 | 85.01 |
| Daily Target 2 | 87.46 |
| Daily Target 3 | 91.506666666667 |
| Daily Target 4 | 93.96 |
| Daily Target 5 | 98.01 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.92 (-6.16%) | 95.55 | 89.05 - 95.55 | 1.9222 times | Wed 25 March 2026 | 95.82 (1.15%) | 95.00 | 94.93 - 99.10 | 0.924 times | Tue 24 March 2026 | 94.73 (1.95%) | 94.45 | 92.92 - 95.99 | 0.8995 times | Mon 23 March 2026 | 92.92 (-5.79%) | 98.63 | 90.10 - 99.96 | 1.4336 times | Fri 20 March 2026 | 98.63 (0.84%) | 99.50 | 98.00 - 100.95 | 0.5071 times | Thu 19 March 2026 | 97.81 (-3.97%) | 103.00 | 96.15 - 104.00 | 0.7095 times | Wed 18 March 2026 | 101.85 (3.14%) | 98.75 | 98.70 - 103.50 | 0.7126 times | Tue 17 March 2026 | 98.75 (1.56%) | 97.20 | 96.67 - 100.97 | 0.5144 times | Mon 16 March 2026 | 97.23 (-1.64%) | 99.00 | 94.80 - 99.18 | 1.3441 times | Fri 13 March 2026 | 98.85 (-4.47%) | 103.86 | 98.15 - 103.97 | 1.0329 times | Thu 12 March 2026 | 103.47 (0.39%) | 102.05 | 101.00 - 105.20 | 1.6743 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 84.03 and 94.94
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 92.976666666667 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 103.89 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.92 (-8.83%) | 98.63 | 89.05 - 99.96 | 1.2384 times | Fri 20 March 2026 | 98.63 (-0.22%) | 99.00 | 94.80 - 104.00 | 0.9056 times | Fri 13 March 2026 | 98.85 (-5.33%) | 103.50 | 97.61 - 106.32 | 1.6767 times | Fri 06 March 2026 | 104.42 (-6%) | 103.00 | 103.00 - 109.50 | 0.6955 times | Fri 27 February 2026 | 111.09 (-7.38%) | 121.00 | 109.00 - 121.03 | 0.9224 times | Fri 20 February 2026 | 119.94 (-6.9%) | 126.95 | 119.00 - 126.95 | 0.8243 times | Fri 13 February 2026 | 128.83 (1.77%) | 127.50 | 125.15 - 134.00 | 1.434 times | Fri 06 February 2026 | 126.59 (4.72%) | 122.00 | 114.01 - 130.95 | 0.7248 times | Fri 30 January 2026 | 120.88 (4.78%) | 115.50 | 112.06 - 121.50 | 0.5132 times | Fri 23 January 2026 | 115.37 (-10.47%) | 128.00 | 114.25 - 129.90 | 1.065 times | Fri 16 January 2026 | 128.86 (-1.41%) | 132.30 | 126.42 - 132.30 | 0.5775 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 79.26 and 99.71
| Monthly Target 1 | 75.71 |
| Monthly Target 2 | 82.81 |
| Monthly Target 3 | 96.156666666667 |
| Monthly Target 4 | 103.26 |
| Monthly Target 5 | 116.61 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.92 (-19.06%) | 103.00 | 89.05 - 109.50 | 0.3715 times | Fri 27 February 2026 | 111.09 (-8.1%) | 122.00 | 109.00 - 134.00 | 0.3213 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.2898 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.335 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.0041 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.6132 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.7208 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4665 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.399 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.4787 times | Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.1127 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 94.4 |
| 12 day DMA | 97.75 |
| 20 day DMA | 101.05 |
| 35 day DMA | 110.86 |
| 50 day DMA | 113.88 |
| 100 day DMA | 130.62 |
| 150 day DMA | 144.4 |
| 200 day DMA | 147.58 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.09 | 96.18 | 96.36 |
| 12 day EMA | 97.69 | 99.1 | 99.7 |
| 20 day EMA | 101.54 | 102.76 | 103.49 |
| 35 day EMA | 107.11 | 108.12 | 108.84 |
| 50 day EMA | 113.32 | 114.27 | 115.02 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.4 | 95.98 | 97.19 |
| 12 day SMA | 97.75 | 98.84 | 99.08 |
| 20 day SMA | 101.05 | 102.24 | 103.3 |
| 35 day SMA | 110.86 | 111.95 | 112.69 |
| 50 day SMA | 113.88 | 114.66 | 115.33 |
| 100 day SMA | 130.62 | 131.58 | 132.51 |
| 150 day SMA | 144.4 | 144.75 | 145.08 |
| 200 day SMA | 147.58 | 147.88 | 147.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.