Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 82.48 and 85.93
| Daily Target 1 | 81.52 |
| Daily Target 2 | 83.44 |
| Daily Target 3 | 84.97 |
| Daily Target 4 | 86.89 |
| Daily Target 5 | 88.42 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.36 (-1.55%) | 85.62 | 83.05 - 86.50 | 0.228 times | Wed 01 April 2026 | 86.70 (2.88%) | 85.27 | 84.43 - 90.00 | 0.4177 times | Mon 30 March 2026 | 84.27 (-0.84%) | 84.73 | 83.12 - 94.36 | 2.6931 times | Fri 27 March 2026 | 84.98 (-1.71%) | 86.23 | 84.03 - 86.23 | 2.755 times | Wed 25 March 2026 | 86.46 (0.32%) | 86.18 | 85.87 - 87.32 | 1.5846 times | Tue 24 March 2026 | 86.18 (2.98%) | 84.58 | 84.31 - 90.00 | 1.4151 times | Mon 23 March 2026 | 83.69 (-2.67%) | 85.94 | 83.53 - 85.94 | 0.4882 times | Fri 20 March 2026 | 85.99 (0.53%) | 85.96 | 85.55 - 87.50 | 0.084 times | Thu 19 March 2026 | 85.54 (-2.68%) | 87.00 | 85.10 - 87.00 | 0.1723 times | Wed 18 March 2026 | 87.90 (0.79%) | 87.63 | 87.12 - 88.58 | 0.162 times | Tue 17 March 2026 | 87.21 (0.88%) | 86.75 | 86.34 - 87.52 | 0.0565 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 84.21 and 95.52
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 80.82 |
| Weekly Target 3 | 87.59 |
| Weekly Target 4 | 92.13 |
| Weekly Target 5 | 98.9 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.36 (0.45%) | 84.73 | 83.05 - 94.36 | 1.4888 times | Fri 27 March 2026 | 84.98 (-1.17%) | 85.94 | 83.53 - 90.00 | 2.7838 times | Fri 20 March 2026 | 85.99 (0.03%) | 85.97 | 85.05 - 88.58 | 1.2429 times | Fri 13 March 2026 | 85.96 (-5.96%) | 91.34 | 85.80 - 94.00 | 3.2774 times | Fri 06 March 2026 | 91.41 (-2.89%) | 94.13 | 91.00 - 94.13 | 0.7769 times | Fri 27 February 2026 | 94.13 (-2.17%) | 96.68 | 94.04 - 96.94 | 0.0606 times | Fri 20 February 2026 | 96.22 (0.83%) | 93.04 | 93.04 - 97.68 | 0.0837 times | Fri 13 February 2026 | 95.43 (-2.43%) | 98.27 | 95.15 - 98.84 | 0.0521 times | Fri 06 February 2026 | 97.81 (0.58%) | 97.58 | 95.25 - 100.31 | 0.1216 times | Fri 30 January 2026 | 97.25 (0.93%) | 96.60 | 95.84 - 97.90 | 0.1122 times | Fri 23 January 2026 | 96.35 (-2.31%) | 99.24 | 95.94 - 99.24 | 1.0323 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 84.21 and 91.16
| Monthly Target 1 | 79.19 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 86.136666666667 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 93.09 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.36 (1.29%) | 85.27 | 83.05 - 90.00 | 0.1587 times | Mon 30 March 2026 | 84.27 (-10.47%) | 94.13 | 83.12 - 94.36 | 5.1165 times | Fri 27 February 2026 | 94.13 (-3.21%) | 97.58 | 93.04 - 100.31 | 0.1753 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.0722 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 0.809 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.4 times | Fri 31 October 2025 | 99.24 (6.13%) | 93.91 | 93.07 - 100.34 | 0.6335 times | Tue 30 September 2025 | 93.51 (-0.31%) | 93.81 | 93.00 - 97.00 | 0.5102 times | Fri 29 August 2025 | 93.80 (-2.1%) | 95.76 | 93.70 - 96.34 | 0.3679 times | Thu 31 July 2025 | 95.81 (-4.59%) | 103.43 | 94.77 - 103.43 | 0.7568 times | Mon 30 June 2025 | 100.42 (2.69%) | 98.00 | 96.20 - 101.79 | 0.3538 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 85.89 |
| 20 day DMA | 87.49 |
| 35 day DMA | 91.11 |
| 50 day DMA | 92.95 |
| 100 day DMA | 96.79 |
| 150 day DMA | 96.59 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.59 | 85.71 | 85.22 |
| 12 day EMA | 86.36 | 86.54 | 86.51 |
| 20 day EMA | 87.73 | 87.98 | 88.11 |
| 35 day EMA | 90.03 | 90.31 | 90.52 |
| 50 day EMA | 92.66 | 92.96 | 93.22 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 85.72 | 85.12 |
| 12 day SMA | 85.89 | 85.94 | 86.03 |
| 20 day SMA | 87.49 | 87.88 | 88.25 |
| 35 day SMA | 91.11 | 91.46 | 91.78 |
| 50 day SMA | 92.95 | 93.21 | 93.45 |
| 100 day SMA | 96.79 | 96.92 | 97.04 |
| 150 day SMA | 96.59 | 96.66 | 96.72 |
| 200 day SMA | 96.81 | 96.87 | 96.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.