Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 89.28 and 89.97
| Daily Target 1 | 88.73 |
| Daily Target 2 | 89.14 |
| Daily Target 3 | 89.416666666667 |
| Daily Target 4 | 89.83 |
| Daily Target 5 | 90.11 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.56 (1.4%) | 89.13 | 89.00 - 89.69 | 0.2764 times | Fri 31 July 2026 | 88.32 (-0.48%) | 88.71 | 88.00 - 88.75 | 0.0825 times | Thu 30 July 2026 | 88.75 (-0.15%) | 89.29 | 88.50 - 89.30 | 0.7799 times | Wed 29 July 2026 | 88.88 (1.8%) | 87.98 | 87.98 - 89.13 | 0.5287 times | Tue 28 July 2026 | 87.31 (0.6%) | 87.26 | 87.20 - 87.88 | 0.3137 times | Mon 27 July 2026 | 86.79 (0.44%) | 87.27 | 86.73 - 87.27 | 5.003 times | Fri 24 July 2026 | 86.41 (0.15%) | 86.03 | 85.55 - 86.50 | 1.8574 times | Thu 23 July 2026 | 86.28 (-0.45%) | 86.50 | 86.01 - 87.30 | 0.4543 times | Wed 22 July 2026 | 86.67 (-0.93%) | 87.48 | 86.47 - 87.62 | 0.4912 times | Tue 21 July 2026 | 87.48 (-0.47%) | 87.89 | 87.20 - 88.42 | 0.2129 times | Mon 20 July 2026 | 87.89 (-0.71%) | 88.25 | 87.46 - 88.39 | 0.3491 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 89.28 and 89.97
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 89.14 |
| Weekly Target 3 | 89.416666666667 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 90.11 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.56 (1.4%) | 89.13 | 89.00 - 89.69 | 0.0804 times | Fri 31 July 2026 | 88.32 (2.21%) | 87.27 | 86.73 - 89.30 | 1.9514 times | Fri 24 July 2026 | 86.41 (-2.38%) | 88.25 | 85.55 - 88.42 | 0.9789 times | Fri 17 July 2026 | 88.52 (1.37%) | 87.07 | 86.74 - 88.65 | 1.6744 times | Fri 10 July 2026 | 87.32 (-0.77%) | 88.00 | 86.01 - 88.57 | 2.0819 times | Fri 03 July 2026 | 88.00 (-0.28%) | 88.25 | 86.50 - 88.39 | 0.3983 times | Thu 25 June 2026 | 88.25 (0.26%) | 88.02 | 86.01 - 89.05 | 0.6422 times | Fri 19 June 2026 | 88.02 (1.02%) | 87.56 | 87.41 - 89.09 | 0.3523 times | Fri 12 June 2026 | 87.13 (2.1%) | 85.02 | 84.40 - 87.29 | 1.2922 times | Fri 05 June 2026 | 85.34 (-1.19%) | 87.26 | 84.81 - 87.26 | 0.5479 times | Fri 29 May 2026 | 86.37 (-0.8%) | 89.24 | 86.11 - 89.24 | 0.8802 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 89.28 and 89.97
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 89.14 |
| Monthly Target 3 | 89.416666666667 |
| Monthly Target 4 | 89.83 |
| Monthly Target 5 | 90.11 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.56 (1.4%) | 89.13 | 89.00 - 89.69 | 0.0114 times | Fri 31 July 2026 | 88.32 (1.85%) | 87.15 | 85.55 - 89.30 | 0.9729 times | Tue 30 June 2026 | 86.72 (0.41%) | 87.26 | 84.40 - 89.09 | 0.4332 times | Fri 29 May 2026 | 86.37 (-2.49%) | 88.59 | 84.81 - 89.24 | 0.4576 times | Thu 30 April 2026 | 88.58 (5.11%) | 85.27 | 83.05 - 92.50 | 0.4805 times | Mon 30 March 2026 | 84.27 (-10.47%) | 94.13 | 83.12 - 94.36 | 5.1648 times | Fri 27 February 2026 | 94.13 (-3.21%) | 97.58 | 93.04 - 100.31 | 0.1769 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.0823 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 0.8166 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.4038 times | Fri 31 October 2025 | 99.24 (6.13%) | 93.91 | 93.07 - 100.34 | 0.6394 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 88.56 |
| 12 day DMA | 87.74 |
| 20 day DMA | 87.55 |
| 35 day DMA | 87.72 |
| 50 day DMA | 87.28 |
| 100 day DMA | 87.53 |
| 150 day DMA | 90.95 |
| 200 day DMA | 93.2 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.59 | 88.1 | 87.99 |
| 12 day EMA | 87.99 | 87.7 | 87.59 |
| 20 day EMA | 87.76 | 87.57 | 87.49 |
| 35 day EMA | 87.48 | 87.36 | 87.3 |
| 50 day EMA | 87.35 | 87.26 | 87.22 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.56 | 88.01 | 87.63 |
| 12 day SMA | 87.74 | 87.54 | 87.44 |
| 20 day SMA | 87.55 | 87.46 | 87.45 |
| 35 day SMA | 87.72 | 87.65 | 87.57 |
| 50 day SMA | 87.28 | 87.22 | 87.19 |
| 100 day SMA | 87.53 | 87.56 | 87.6 |
| 150 day SMA | 90.95 | 91.03 | 91.11 |
| 200 day SMA | 93.2 | 93.23 | 93.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.