Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 81.21 and 82.73
| Daily Target 1 | 80.81 |
| Daily Target 2 | 81.61 |
| Daily Target 3 | 82.33 |
| Daily Target 4 | 83.13 |
| Daily Target 5 | 83.85 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 82.41 (-0.05%) | 82.64 | 81.53 - 83.05 | 3.2512 times | Wed 30 September 2026 | 82.45 (-0.31%) | 82.50 | 82.29 - 83.31 | 0.4187 times | Tue 29 September 2026 | 82.71 (0.15%) | 82.60 | 81.96 - 83.45 | 0.4232 times | Mon 28 September 2026 | 82.59 (-1.54%) | 83.80 | 82.52 - 83.80 | 0.6404 times | Fri 25 September 2026 | 83.88 (0.11%) | 83.04 | 83.04 - 84.50 | 0.3124 times | Thu 24 September 2026 | 83.79 (-0.93%) | 86.69 | 83.47 - 86.69 | 0.7444 times | Wed 23 September 2026 | 84.58 (0.06%) | 84.69 | 84.44 - 85.09 | 0.2689 times | Tue 22 September 2026 | 84.53 (-1.01%) | 85.39 | 84.49 - 85.39 | 1.0616 times | Mon 21 September 2026 | 85.39 (0.7%) | 84.80 | 84.40 - 85.55 | 1.1662 times | Fri 18 September 2026 | 84.80 (-0.73%) | 84.90 | 84.60 - 85.12 | 1.713 times | Thu 17 September 2026 | 85.42 (0.2%) | 85.11 | 84.86 - 85.86 | 0.8145 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 80.84 and 83.11
| Weekly Target 1 | 80.31 |
| Weekly Target 2 | 81.36 |
| Weekly Target 3 | 82.58 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 82.41 (-1.75%) | 83.80 | 81.53 - 83.80 | 1.6754 times | Fri 25 September 2026 | 83.88 (-1.08%) | 84.80 | 83.04 - 86.69 | 1.2577 times | Fri 18 September 2026 | 84.80 (-0.89%) | 86.55 | 84.60 - 86.70 | 1.5711 times | Fri 11 September 2026 | 85.56 (-2.75%) | 87.98 | 84.59 - 87.99 | 1.3212 times | Fri 04 September 2026 | 87.98 (-0.11%) | 88.35 | 86.27 - 90.26 | 0.6061 times | Fri 28 August 2026 | 88.08 (0.18%) | 88.45 | 87.55 - 88.51 | 0.2311 times | Fri 21 August 2026 | 87.92 (-1.05%) | 89.04 | 85.63 - 89.04 | 0.3672 times | Fri 14 August 2026 | 88.85 (-0.68%) | 89.46 | 87.95 - 89.76 | 0.4895 times | Fri 07 August 2026 | 89.46 (1.29%) | 89.13 | 88.50 - 90.37 | 0.5628 times | Fri 31 July 2026 | 88.32 (2.21%) | 87.27 | 86.73 - 89.30 | 1.9179 times | Fri 24 July 2026 | 86.41 (-2.38%) | 88.25 | 85.55 - 88.42 | 0.9621 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 81.21 and 82.73
| Monthly Target 1 | 80.81 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 82.33 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 83.85 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 82.41 (-0.05%) | 82.64 | 81.53 - 83.05 | 0.1671 times | Wed 30 September 2026 | 82.45 (-5.88%) | 87.95 | 81.96 - 90.26 | 0.7406 times | Mon 31 August 2026 | 87.60 (-0.82%) | 89.13 | 85.63 - 90.37 | 0.2657 times | Fri 31 July 2026 | 88.32 (1.85%) | 87.15 | 85.55 - 89.30 | 0.9794 times | Tue 30 June 2026 | 86.72 (0.41%) | 87.26 | 84.40 - 89.09 | 0.4361 times | Fri 29 May 2026 | 86.37 (-2.49%) | 88.59 | 84.81 - 89.24 | 0.4607 times | Thu 30 April 2026 | 88.58 (5.11%) | 85.27 | 83.05 - 92.50 | 0.4837 times | Mon 30 March 2026 | 84.27 (-10.47%) | 94.13 | 83.12 - 94.36 | 5.1992 times | Fri 27 February 2026 | 94.13 (-3.21%) | 97.58 | 93.04 - 100.31 | 0.1781 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.0895 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 0.8221 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 82.81 |
| 12 day DMA | 83.98 |
| 20 day DMA | 84.93 |
| 35 day DMA | 86.24 |
| 50 day DMA | 86.9 |
| 100 day DMA | 86.97 |
| 150 day DMA | 87.66 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.86 | 83.08 | 83.4 |
| 12 day EMA | 83.81 | 84.06 | 84.35 |
| 20 day EMA | 84.62 | 84.85 | 85.1 |
| 35 day EMA | 85.61 | 85.8 | 86 |
| 50 day EMA | 86.54 | 86.71 | 86.88 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.81 | 83.08 | 83.51 |
| 12 day SMA | 83.98 | 84.23 | 84.49 |
| 20 day SMA | 84.93 | 85.21 | 85.49 |
| 35 day SMA | 86.24 | 86.41 | 86.6 |
| 50 day SMA | 86.9 | 86.99 | 87.09 |
| 100 day SMA | 86.97 | 87.01 | 87.07 |
| 150 day SMA | 87.66 | 87.76 | 87.84 |
| 200 day SMA | 90.48 | 90.57 | 90.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.