MiraeamcTop20 TOP20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Top20 TOP20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcTop20

Strong Daily Stock price targets for MiraeamcTop20 TOP20 are 9.02 and 9.08

Daily Target 18.98
Daily Target 29
Daily Target 39.0366666666667
Daily Target 49.06
Daily Target 59.1

Daily price and volume Miraeamc Top20

Date Closing Open Range Volume
Fri 31 July 2026 9.03 (0.22%) 9.01 9.01 - 9.07 1.1531 times
Thu 30 July 2026 9.01 (0.11%) 9.00 8.99 - 9.04 0.9599 times
Wed 29 July 2026 9.00 (1.47%) 8.89 8.89 - 9.02 0.9372 times
Tue 28 July 2026 8.87 (0.11%) 9.08 8.87 - 9.08 1.3148 times
Mon 27 July 2026 8.86 (1.49%) 8.90 8.74 - 8.90 0.5957 times
Fri 24 July 2026 8.73 (-0.23%) 8.69 8.65 - 8.77 0.6091 times
Thu 23 July 2026 8.75 (-0.23%) 8.76 8.74 - 8.80 0.5067 times
Wed 22 July 2026 8.77 (-0.79%) 8.84 8.75 - 8.84 1.0541 times
Tue 21 July 2026 8.84 (0.23%) 8.84 8.79 - 8.85 1.9518 times
Mon 20 July 2026 8.82 (-0.45%) 9.08 8.80 - 9.08 0.9176 times
Fri 17 July 2026 8.86 (1.26%) 8.78 8.78 - 8.87 19.4513 times

Daily chart MiraeamcTop20

Weekly price and charts MiraeamcTop20

Strong weekly Stock price targets for MiraeamcTop20 TOP20 are 8.89 and 9.23

Weekly Target 18.61
Weekly Target 28.82
Weekly Target 38.95
Weekly Target 49.16
Weekly Target 59.29

Weekly price and volumes for Miraeamc Top20

Date Closing Open Range Volume
Fri 31 July 2026 9.03 (3.44%) 8.90 8.74 - 9.08 0.8811 times
Fri 24 July 2026 8.73 (-1.47%) 9.08 8.65 - 9.08 0.895 times
Fri 17 July 2026 8.86 (1.14%) 8.76 8.70 - 8.99 3.7098 times
Fri 10 July 2026 8.76 (-0.34%) 8.83 8.63 - 8.89 0.5186 times
Fri 03 July 2026 8.79 (1.38%) 8.67 8.59 - 8.85 0.3307 times
Thu 25 June 2026 8.67 (0.12%) 8.70 8.59 - 8.75 0.4369 times
Fri 19 June 2026 8.66 (1.76%) 8.61 8.59 - 8.89 1.0659 times
Fri 12 June 2026 8.51 (1.31%) 8.40 8.29 - 8.52 0.3518 times
Fri 05 June 2026 8.40 (-1.06%) 8.49 8.31 - 8.69 1.5499 times
Fri 29 May 2026 8.49 (-0.12%) 8.58 8.45 - 8.66 0.2605 times
Fri 22 May 2026 8.50 (0.12%) 8.53 8.40 - 8.60 0.4757 times

weekly chart MiraeamcTop20

Monthly price and charts MiraeamcTop20

Strong monthly Stock price targets for MiraeamcTop20 TOP20 are 8.83 and 9.28

Monthly Target 18.46
Monthly Target 28.75
Monthly Target 38.9133333333333
Monthly Target 49.2
Monthly Target 59.36

Monthly price and volumes Miraeamc Top20

Date Closing Open Range Volume
Fri 31 July 2026 9.03 (4.76%) 8.64 8.63 - 9.08 1.5065 times
Tue 30 June 2026 8.62 (1.53%) 8.49 8.29 - 8.89 0.8336 times
Fri 29 May 2026 8.49 (-2.53%) 8.73 8.40 - 8.92 0.713 times
Thu 30 April 2026 8.71 (6.48%) 8.39 8.00 - 9.04 1.8195 times
Mon 30 March 2026 8.18 (-11.95%) 9.25 8.17 - 9.64 1.1602 times
Fri 27 February 2026 9.29 (-0.75%) 9.59 9.14 - 9.67 0.4363 times
Fri 30 January 2026 9.36 (-3.41%) 9.69 9.24 - 9.99 1.41 times
Wed 31 December 2025 9.69 (0%) 9.88 9.58 - 9.92 0.1209 times
Sat 01 August 2026 (0%) - 0 times

monthly chart MiraeamcTop20

DMA SMA EMA moving averages of Miraeamc Top20 TOP20

DMA (daily moving average) of Miraeamc Top20 TOP20

DMA period DMA value
5 day DMA 8.95
12 day DMA 8.86
20 day DMA 8.82
35 day DMA 8.75
50 day DMA 8.66
100 day DMA 8.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Top20 TOP20

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.928.88
12 day EMA8.888.858.82
20 day EMA8.828.88.78
35 day EMA8.768.748.72
50 day EMA8.668.658.64

SMA (simple moving average) of Miraeamc Top20 TOP20

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.898.84
12 day SMA8.868.838.81
20 day SMA8.828.88.79
35 day SMA8.758.738.71
50 day SMA8.668.658.64
100 day SMA8.658.658.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme