TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4219.2 and 4299.2

Daily Target 1	4203.73
Daily Target 2	4234.67
Daily Target 3	4283.7333333333
Daily Target 4	4314.67
Daily Target 5	4363.73

Daily price and volume Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	4265.60 (-0.74%)	4300.00	4252.80 - 4332.80	1.6003 times
Wed 25 March 2026	4297.50 (0.96%)	4277.90	4231.00 - 4335.00	0.6714 times
Tue 24 March 2026	4256.60 (1.01%)	4200.00	4161.20 - 4339.90	0.8173 times
Mon 23 March 2026	4213.90 (-1.32%)	4270.30	4164.60 - 4270.30	0.9071 times
Fri 20 March 2026	4270.20 (1.41%)	4210.80	4205.80 - 4313.70	0.7624 times
Thu 19 March 2026	4210.80 (-1.83%)	4250.00	4199.00 - 4257.40	0.576 times
Wed 18 March 2026	4289.30 (-0.38%)	4306.00	4251.00 - 4323.90	0.6771 times
Tue 17 March 2026	4305.50 (0.91%)	4266.60	4242.70 - 4341.60	1.2415 times
Mon 16 March 2026	4266.60 (-2.81%)	4390.00	4244.20 - 4443.90	1.1248 times
Fri 13 March 2026	4390.00 (-1.26%)	4422.10	4360.00 - 4482.90	1.6221 times
Thu 12 March 2026	4446.00 (0.33%)	4406.00	4391.00 - 4460.20	0.9147 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4124.05 and 4302.75

Weekly Target 1	4076.87
Weekly Target 2	4171.23
Weekly Target 3	4255.5666666667
Weekly Target 4	4349.93
Weekly Target 5	4434.27

Weekly price and volumes for Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	4265.60 (-0.11%)	4270.30	4161.20 - 4339.90	0.7943 times
Fri 20 March 2026	4270.20 (-2.73%)	4390.00	4199.00 - 4443.90	0.871 times
Fri 13 March 2026	4390.00 (1.67%)	4295.00	4259.20 - 4482.90	1.1555 times
Fri 06 March 2026	4317.80 (-0.36%)	4191.00	4175.20 - 4397.50	0.7678 times
Fri 27 February 2026	4333.30 (2.16%)	4276.10	4244.00 - 4470.00	1.2792 times
Fri 20 February 2026	4241.70 (4.01%)	4144.30	4118.00 - 4324.90	1.6986 times
Fri 13 February 2026	4078.00 (3.53%)	3968.50	3936.20 - 4130.00	0.8709 times
Fri 06 February 2026	3939.00 (-0.55%)	3980.00	3903.90 - 4104.10	0.9383 times
Fri 30 January 2026	3960.80 (0.73%)	3968.00	3695.00 - 4013.10	0.7868 times
Fri 23 January 2026	3932.20 (-2.14%)	4033.30	3903.70 - 4107.20	0.8377 times
Fri 16 January 2026	4018.20 (1.38%)	3960.00	3893.80 - 4032.00	0.4114 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4213.4 and 4535.1

Monthly Target 1	3981.53
Monthly Target 2	4123.57
Monthly Target 3	4303.2333333333
Monthly Target 4	4445.27
Monthly Target 5	4624.93

Monthly price and volumes Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	4265.60 (-1.56%)	4191.00	4161.20 - 4482.90	0.9302 times
Fri 27 February 2026	4333.30 (9.4%)	3980.00	3903.90 - 4470.00	1.2408 times
Fri 30 January 2026	3960.80 (2.88%)	3860.00	3695.00 - 4107.20	0.7903 times
Wed 31 December 2025	3850.00 (3.48%)	3723.90	3688.80 - 3863.00	0.6016 times
Fri 28 November 2025	3720.60 (4.51%)	3560.10	3532.60 - 3882.20	0.8208 times
Fri 31 October 2025	3560.10 (-1.2%)	3603.10	3480.60 - 3685.60	0.639 times
Tue 30 September 2025	3603.20 (1.22%)	3569.40	3483.10 - 3689.20	0.7449 times
Fri 29 August 2025	3559.80 (-4.87%)	3740.90	3490.20 - 3740.90	0.8368 times
Thu 31 July 2025	3741.90 (9.79%)	3476.30	3287.30 - 3787.90	1.943 times
Mon 30 June 2025	3408.20 (7.36%)	3153.00	3102.00 - 3478.90	1.4527 times
Fri 30 May 2025	3174.70 (-4.43%)	3312.50	3101.60 - 3371.90	1.0045 times

monthly chart TorrentPharmaceuticals

Indicator Analysis of TorrentPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period	DMA value
5 day DMA	4260.76
12 day DMA	4303.6
20 day DMA	4327.96
35 day DMA	4259.61
50 day DMA	4180.13
100 day DMA	3987.09
150 day DMA	3852.45
200 day DMA	3749.24

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4269.25	4271.08	4257.87
12 day EMA	4286.8	4290.65	4289.4
20 day EMA	4285.2	4287.26	4286.18
35 day EMA	4235.4	4233.62	4229.86
50 day EMA	4173.05	4169.27	4164.04

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4260.76	4249.8	4248.16
12 day SMA	4303.6	4317.12	4323.47
20 day SMA	4327.96	4335.63	4340.65
35 day SMA	4259.61	4252.7	4245.5
50 day SMA	4180.13	4173.63	4166.67
100 day SMA	3987.09	3980.03	3973.08
150 day SMA	3852.45	3848.36	3844.05
200 day SMA	3749.24	3743.81	3738.1

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	4266.30	4310.00	4250.30 to 4310.00	0.15 times
25 Wed	4302.30	4298.80	4220.20 to 4344.00	0.54 times
24 Tue	4256.30	4231.10	4150.20 to 4275.00	1.11 times
23 Mon	4218.70	4276.10	4176.20 to 4276.10	1.6 times
20 Fri	4281.20	4248.70	4223.60 to 4324.90	1.6 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	4286.10	4303.00	4274.80 to 4323.40	2.24 times
25 Wed	4325.70	4283.20	4235.00 to 4357.40	1.71 times
24 Tue	4269.00	4100.00	4100.00 to 4278.90	0.84 times
23 Mon	4230.60	4266.30	4193.90 to 4272.10	0.13 times
20 Fri	4288.40	4264.80	4239.80 to 4335.00	0.09 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	4306.20	4318.10	4300.00 to 4334.40	1.3 times
25 Wed	4347.60	4355.70	4347.60 to 4355.70	1.03 times
24 Tue	4255.80	0.00	0.00 to 0.00	1.03 times
23 Mon	4255.80	4260.00	4227.60 to 4260.00	1.03 times
20 Fri	4270.50	4270.50	4270.50 to 4270.50	0.62 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Mon March 2026 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 4620.00

Date	CE	PE	PCR
27 Fri March 2026	0.55	296.05	0.42
25 Wed March 2026	1.45	296.05	0.45
24 Tue March 2026	1.55	231.95	0.45
23 Mon March 2026	1.55	231.95	0.45

TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00

Date	CE	PE	PCR
27 Fri March 2026	0.55	191.00	0.02
25 Wed March 2026	1.90	191.00	0.02
24 Tue March 2026	1.65	191.00	0.02
23 Mon March 2026	1.80	191.00	0.02

TorrentPharmaceuticals TORNTPHARM Option strike: 4560.00

Date	CE	PE	PCR
27 Fri March 2026	0.80	165.75	0.33
25 Wed March 2026	1.30	165.75	0.08
24 Tue March 2026	1.20	165.75	0.08
23 Mon March 2026	2.00	165.75	0.08

TorrentPharmaceuticals TORNTPHARM Option strike: 4520.00

Date	CE	PE	PCR
27 Fri March 2026	1.40	214.90	0.27
25 Wed March 2026	3.70	214.90	0.93
24 Tue March 2026	3.65	193.60	0.82
23 Mon March 2026	13.20	193.60	0.61

TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00

Date	CE	PE	PCR
27 Fri March 2026	2.30	200.00	0.19
25 Wed March 2026	4.00	200.00	0.19
24 Tue March 2026	3.05	300.00	0.13
23 Mon March 2026	3.05	300.00	0.12

TorrentPharmaceuticals TORNTPHARM Option strike: 4480.00

Date	CE	PE	PCR
27 Fri March 2026	3.25	206.50	0.61
25 Wed March 2026	4.80	206.50	0.55
24 Tue March 2026	4.50	206.50	0.48
23 Mon March 2026	5.00	206.50	0.46

TorrentPharmaceuticals TORNTPHARM Option strike: 4460.00

Date	CE	PE	PCR
27 Fri March 2026	3.70	201.40	0.66
25 Wed March 2026	6.30	201.40	0.65
24 Tue March 2026	4.60	201.40	0.49
23 Mon March 2026	5.20	201.40	0.43

TorrentPharmaceuticals TORNTPHARM Option strike: 4440.00

Date	CE	PE	PCR
27 Fri March 2026	3.70	171.60	1.1
25 Wed March 2026	8.25	210.00	1.05
24 Tue March 2026	6.20	210.00	1.02
23 Mon March 2026	6.50	210.00	0.95

TorrentPharmaceuticals TORNTPHARM Option strike: 4420.00

Date	CE	PE	PCR
27 Fri March 2026	6.45	105.05	1.5
25 Wed March 2026	10.55	105.05	1.43
24 Tue March 2026	6.05	172.95	1.42
23 Mon March 2026	7.50	136.65	1.2

TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00

Date	CE	PE	PCR
27 Fri March 2026	7.75	133.50	0.55
25 Wed March 2026	13.10	111.75	0.56
24 Tue March 2026	7.55	154.15	0.48
23 Mon March 2026	9.20	194.35	0.5

TorrentPharmaceuticals TORNTPHARM Option strike: 4380.00

Date	CE	PE	PCR
27 Fri March 2026	8.75	93.45	0.98
25 Wed March 2026	18.15	93.45	1.05
24 Tue March 2026	9.45	184.50	0.92
23 Mon March 2026	12.30	184.50	0.64

TorrentPharmaceuticals TORNTPHARM Option strike: 4360.00

Date	CE	PE	PCR
27 Fri March 2026	11.00	98.80	0.76
25 Wed March 2026	23.45	67.75	0.9
24 Tue March 2026	11.85	153.30	0.58
23 Mon March 2026	13.50	153.30	0.54

TorrentPharmaceuticals TORNTPHARM Option strike: 4340.00

Date	CE	PE	PCR
27 Fri March 2026	11.85	84.25	1.19
25 Wed March 2026	28.75	98.55	1.83
24 Tue March 2026	15.65	98.55	0.67
23 Mon March 2026	16.60	140.00	0.59

TorrentPharmaceuticals TORNTPHARM Option strike: 4320.00

Date	CE	PE	PCR
27 Fri March 2026	21.70	72.00	0.29
25 Wed March 2026	36.45	53.40	0.28
24 Tue March 2026	20.80	125.30	0.52
23 Mon March 2026	21.85	125.30	0.35

TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00

Date	CE	PE	PCR
27 Fri March 2026	25.10	55.30	0.69
25 Wed March 2026	45.30	39.35	0.74
24 Tue March 2026	26.85	71.25	0.62
23 Mon March 2026	27.05	114.55	0.48

TorrentPharmaceuticals TORNTPHARM Option strike: 4280.00

Date	CE	PE	PCR
27 Fri March 2026	30.00	47.70	0.32
25 Wed March 2026	57.40	19.60	0.59
24 Tue March 2026	33.70	94.00	0.4
23 Mon March 2026	34.05	94.00	0.35

TorrentPharmaceuticals TORNTPHARM Option strike: 4260.00

Date	CE	PE	PCR
27 Fri March 2026	41.15	31.65	2.29
25 Wed March 2026	70.30	25.30	2.64
24 Tue March 2026	42.30	46.35	1.83
23 Mon March 2026	41.80	80.15	1.63

TorrentPharmaceuticals TORNTPHARM Option strike: 4240.00

Date	CE	PE	PCR
27 Fri March 2026	58.75	23.65	0.58
25 Wed March 2026	90.00	22.50	0.57
24 Tue March 2026	53.65	35.50	0.69
23 Mon March 2026	51.00	74.60	0.43

TorrentPharmaceuticals TORNTPHARM Option strike: 4220.00

Date	CE	PE	PCR
27 Fri March 2026	59.55	14.50	1.09
25 Wed March 2026	102.30	18.60	1.71
24 Tue March 2026	65.50	29.05	2.09
23 Mon March 2026	59.40	63.75	0.78

TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00

Date	CE	PE	PCR
27 Fri March 2026	75.15	10.35	1.57
25 Wed March 2026	122.35	14.90	2.17
24 Tue March 2026	80.65	24.25	1.16
23 Mon March 2026	71.25	53.20	2.3

TorrentPharmaceuticals TORNTPHARM Option strike: 4180.00

Date	CE	PE	PCR
27 Fri March 2026	100.15	7.55	7.22
25 Wed March 2026	140.35	12.80	5.9
24 Tue March 2026	93.65	19.65	10
23 Mon March 2026	86.25	47.10	3.59

TorrentPharmaceuticals TORNTPHARM Option strike: 4160.00

Date	CE	PE	PCR
27 Fri March 2026	117.05	5.90	2.57
25 Wed March 2026	109.30	6.50	5.38
24 Tue March 2026	109.30	15.20	4.5
23 Mon March 2026	279.50	40.05	10

TorrentPharmaceuticals TORNTPHARM Option strike: 4140.00

Date	CE	PE	PCR
27 Fri March 2026	133.55	2.75	15.5
25 Wed March 2026	133.55	9.85	17
24 Tue March 2026	133.55	14.60	15
23 Mon March 2026	133.55	34.25	14.5

TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00

Date	CE	PE	PCR
27 Fri March 2026	181.00	1.95	1.6
25 Wed March 2026	165.00	7.35	9.55
24 Tue March 2026	165.00	9.95	9.91
23 Mon March 2026	149.35	25.25	9.82

TorrentPharmaceuticals TORNTPHARM Option strike: 4080.00

Date	CE	PE	PCR
27 Fri March 2026	249.95	2.05	0.54
25 Wed March 2026	249.95	6.05	0.56
24 Tue March 2026	249.95	10.00	0.6
23 Mon March 2026	249.95	23.35	0.48

TorrentPharmaceuticals TORNTPHARM Option strike: 4060.00

Date	CE	PE	PCR
27 Fri March 2026	306.20	1.15	1.08
25 Wed March 2026	306.20	5.20	2.08
24 Tue March 2026	306.20	17.85	2.67
23 Mon March 2026	306.20	15.30	2.42

TorrentPharmaceuticals TORNTPHARM Option strike: 4040.00

Date	CE	PE	PCR
27 Fri March 2026	245.00	16.65	3.57
25 Wed March 2026	245.00	16.65	3.57
24 Tue March 2026	245.00	16.65	3.57
23 Mon March 2026	245.00	16.65	3.57

TorrentPharmaceuticals TORNTPHARM Option strike: 4020.00

Date	CE	PE	PCR
27 Fri March 2026	197.20	15.20	5.75
25 Wed March 2026	197.20	15.20	5.75
24 Tue March 2026	197.20	15.20	5.75
23 Mon March 2026	197.20	15.20	5.75

TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00

Date	CE	PE	PCR
27 Fri March 2026	272.85	1.25	8.18
25 Wed March 2026	334.00	3.80	9.25
24 Tue March 2026	211.00	4.65	12.31
23 Mon March 2026	382.50	12.10	12.57

TorrentPharmaceuticals TORNTPHARM Option strike: 3940.00

Date	CE	PE	PCR
27 Fri March 2026	331.90	1.00	0.94
25 Wed March 2026	393.45	3.15	0.89
24 Tue March 2026	393.45	3.50	0.74
23 Mon March 2026	393.45	8.25	0.89

TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00

Date	CE	PE	PCR
27 Fri March 2026	387.00	0.35	2
25 Wed March 2026	329.00	2.20	2.14
24 Tue March 2026	329.00	2.50	2.86
23 Mon March 2026	329.00	7.15	3.71

TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00

Date	CE	PE	PCR
27 Fri March 2026	460.00	0.35	25
25 Wed March 2026	424.00	0.80	30
24 Tue March 2026	424.00	1.50	68
23 Mon March 2026	424.00	4.30	73

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date	CE	PE	PCR
27 Fri March 2026	535.00	0.20	2.25
25 Wed March 2026	535.00	0.50	5.25
24 Tue March 2026	535.00	1.65	10.75
23 Mon March 2026	535.00	3.70	12.25

Feed