Login or Join
HomepageTorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TorrentPharmaceuticals
Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4718.5 and 4867.5
| Daily Target 1 | 4691.33 |
| Daily Target 2 | 4745.67 |
| Daily Target 3 | 4840.3333333333 |
| Daily Target 4 | 4894.67 |
| Daily Target 5 | 4989.33 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4800.00 (-1.92%) | 4935.00 | 4786.00 - 4935.00 | 0.9995 times | Tue 29 September 2026 | 4894.00 (0.51%) | 4884.50 | 4833.50 - 4948.00 | 1.8222 times | Mon 28 September 2026 | 4869.00 (-2.4%) | 4980.00 | 4852.50 - 4996.50 | 1.0116 times | Fri 25 September 2026 | 4988.50 (1.22%) | 4911.50 | 4906.50 - 4990.50 | 0.9709 times | Thu 24 September 2026 | 4928.50 (-1.13%) | 4976.00 | 4902.00 - 5010.00 | 0.6422 times | Wed 23 September 2026 | 4985.00 (1.01%) | 4924.00 | 4884.00 - 4992.00 | 0.7774 times | Tue 22 September 2026 | 4935.00 (-0.7%) | 4984.00 | 4910.00 - 4984.00 | 0.6136 times | Mon 21 September 2026 | 4970.00 (2.69%) | 4860.00 | 4848.50 - 4986.50 | 0.9072 times | Fri 18 September 2026 | 4840.00 (-0.72%) | 4874.50 | 4827.00 - 4928.00 | 1.2223 times | Thu 17 September 2026 | 4875.00 (1.3%) | 4810.00 | 4794.50 - 4899.00 | 1.0331 times | Wed 16 September 2026 | 4812.50 (-0.77%) | 4850.00 | 4755.50 - 4870.00 | 1.6268 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4687.75 and 4898.25
| Weekly Target 1 | 4650.33 |
| Weekly Target 2 | 4725.17 |
| Weekly Target 3 | 4860.8333333333 |
| Weekly Target 4 | 4935.67 |
| Weekly Target 5 | 5071.33 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4800.00 (-3.78%) | 4980.00 | 4786.00 - 4996.50 | 0.7876 times | Fri 25 September 2026 | 4988.50 (3.07%) | 4860.00 | 4848.50 - 5010.00 | 0.8036 times | Fri 18 September 2026 | 4840.00 (-2.53%) | 4931.00 | 4755.50 - 4959.50 | 1.0025 times | Fri 11 September 2026 | 4965.50 (2.23%) | 4857.00 | 4823.00 - 5000.00 | 0.5709 times | Fri 04 September 2026 | 4857.00 (-3.82%) | 5048.00 | 4823.00 - 5066.00 | 0.9298 times | Fri 28 August 2026 | 5050.00 (3.13%) | 4896.50 | 4855.00 - 5050.00 | 0.5911 times | Fri 21 August 2026 | 4896.50 (1.31%) | 4828.00 | 4814.00 - 5044.50 | 0.8274 times | Fri 14 August 2026 | 4833.00 (-1.85%) | 4928.50 | 4824.50 - 4981.50 | 0.9176 times | Fri 07 August 2026 | 4924.00 (-3.88%) | 5250.00 | 4901.00 - 5250.00 | 1.6028 times | Fri 31 July 2026 | 5122.80 (3.25%) | 4985.00 | 4857.20 - 5140.70 | 1.9668 times | Fri 24 July 2026 | 4961.50 (4.17%) | 4750.00 | 4735.10 - 5078.50 | 1.1474 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4643 and 4912.5
| Monthly Target 1 | 4590.67 |
| Monthly Target 2 | 4695.33 |
| Monthly Target 3 | 4860.1666666667 |
| Monthly Target 4 | 4964.83 |
| Monthly Target 5 | 5129.67 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4800.00 (-5.25%) | 4973.50 | 4755.50 - 5025.00 | 0.83 times | Mon 31 August 2026 | 5066.00 (-1.11%) | 5250.00 | 4814.00 - 5250.00 | 0.9439 times | Fri 31 July 2026 | 5122.80 (10.88%) | 4646.90 | 4574.30 - 5140.70 | 2.1489 times | Tue 30 June 2026 | 4620.10 (4.75%) | 4438.10 | 4240.30 - 4742.90 | 1.3001 times | Fri 29 May 2026 | 4410.80 (5.39%) | 4223.20 | 4213.00 - 4712.90 | 1.0145 times | Thu 30 April 2026 | 4185.10 (-0.83%) | 4277.60 | 3871.10 - 4333.00 | 0.9176 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 0.7897 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 0.9686 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.6169 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.4696 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.6407 times |
Indicator Analysis of TorrentPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4896 |
| 12 day DMA | 4895.63 |
| 20 day DMA | 4911.08 |
| 35 day DMA | 4926.76 |
| 50 day DMA | 4941.16 |
| 100 day DMA | 4762.75 |
| 150 day DMA | 4591.07 |
| 200 day DMA | 4431.35 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4876.12 | 4914.18 | 4924.27 |
| 12 day EMA | 4901.03 | 4919.39 | 4924 |
| 20 day EMA | 4912.12 | 4923.92 | 4927.07 |
| 35 day EMA | 4924.34 | 4931.66 | 4933.88 |
| 50 day EMA | 4937.94 | 4943.57 | 4945.59 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4896 | 4933 | 4941.2 |
| 12 day SMA | 4895.63 | 4909.42 | 4912.42 |
| 20 day SMA | 4911.08 | 4919.35 | 4927.95 |
| 35 day SMA | 4926.76 | 4929.21 | 4930.07 |
| 50 day SMA | 4941.16 | 4945.97 | 4948.2 |
| 100 day SMA | 4762.75 | 4758.56 | 4753.25 |
| 150 day SMA | 4591.07 | 4587.25 | 4582.69 |
| 200 day SMA | 4431.35 | 4426.17 | 4420.5 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 4954.50 | 4926.50 | 4870.50 to 4974.50 | 1.58 times |
| 28 Mon | 4899.50 | 4994.00 | 4891.00 to 5000.00 | 1.4 times |
| 25 Fri | 5000.50 | 4978.00 | 4961.50 to 5020.00 | 1.03 times |
| 24 Thu | 4967.50 | 5011.00 | 4956.00 to 5039.50 | 0.68 times |
| 23 Wed | 5007.00 | 4932.50 | 4928.00 to 5020.00 | 0.31 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 4970.50 | 4940.00 | 4900.00 to 4997.50 | 1.14 times |
| 28 Mon | 4916.00 | 4997.00 | 4916.00 to 4997.00 | 1.13 times |
| 25 Fri | 5020.50 | 5011.00 | 5006.50 to 5033.50 | 1.13 times |
| 24 Thu | 4981.50 | 5014.50 | 4981.50 to 5028.50 | 1.12 times |
| 23 Wed | 5014.50 | 5014.50 | 5014.50 to 5014.50 | 0.48 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 27 Tue October 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 5800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.10 | 862.00 | 0.16 |
| 28 Mon September 2026 | 5.65 | 862.00 | 0.16 |
| 25 Fri September 2026 | 6.00 | 805.00 | 0.11 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.20 | 466.70 | 0.02 |
| 28 Mon September 2026 | 21.95 | 466.70 | 0.02 |
| 25 Fri September 2026 | 35.05 | 466.70 | 0.03 |
| 24 Thu September 2026 | 37.00 | 466.70 | 0.03 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 63.35 | 186.05 | 0 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 96.75 | 147.30 | 0.12 |
| 28 Mon September 2026 | 83.00 | 175.00 | 0.13 |
| 25 Fri September 2026 | 129.45 | 120.00 | 0.37 |
| 24 Thu September 2026 | 114.70 | 139.05 | 0.29 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4950.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 120.80 | 104.40 | 0.01 |
| 28 Mon September 2026 | 101.75 | 104.40 | 0.01 |
| 25 Fri September 2026 | 155.10 | 104.40 | 0.01 |
| 24 Thu September 2026 | 139.00 | 104.40 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 144.95 | 91.70 | 1.2 |
| 28 Mon September 2026 | 122.70 | 121.40 | 0.46 |
| 25 Fri September 2026 | 175.50 | 79.00 | 0.4 |
| 24 Thu September 2026 | 184.00 | 88.90 | 0.13 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 175.90 | 84.15 | 0.38 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 209.55 | 52.45 | 0.58 |
| 28 Mon September 2026 | 250.00 | 79.50 | 1.22 |
| 25 Fri September 2026 | 250.00 | 49.80 | 0.78 |
| 24 Thu September 2026 | 250.00 | 65.00 | 0.97 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 278.65 | 65.20 | 22 |
| 28 Mon September 2026 | 278.65 | 65.20 | 22 |
| 25 Fri September 2026 | 278.65 | 45.00 | 22 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 315.00 | 33.65 | 37 |
| 28 Mon September 2026 | 315.00 | 46.60 | 23.5 |
| 25 Fri September 2026 | 315.00 | 31.20 | 2 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 415.00 | 17.90 | 13.75 |
| 28 Mon September 2026 | 415.00 | 29.00 | 5.63 |
| 25 Fri September 2026 | 415.00 | 23.00 | 4.63 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 460.00 | 14.25 | 2.75 |
| 28 Mon September 2026 | 460.00 | 17.70 | 3.5 |
| 25 Fri September 2026 | 460.00 | 13.80 | 1.25 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 519.00 | 12.50 | 29 |
| 28 Mon September 2026 | 519.00 | 16.60 | 19.33 |
| 25 Fri September 2026 | 519.00 | 11.40 | 3.67 |
| 24 Thu September 2026 | 480.00 | 15.00 | 8 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 580.00 | 8.00 | 3 |
| 28 Mon September 2026 | 580.00 | 20.00 | 2.5 |
| 25 Fri September 2026 | 580.00 | 20.00 | 2.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 822.00 | 12.00 | 0.11 |
| 28 Mon September 2026 | 822.00 | 12.00 | 0.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.