TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 5008.6 and 5254.9

Daily Target 1	4806.33
Daily Target 2	4964.57
Daily Target 3	5052.6333333333
Daily Target 4	5210.87
Daily Target 5	5298.93

Daily price and volume Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	5122.80 (5.15%)	4948.00	4894.40 - 5140.70	2.3657 times
Thu 30 July 2026	4872.10 (-0.13%)	4878.50	4862.00 - 4951.80	1.3098 times
Wed 29 July 2026	4878.50 (-0.4%)	4881.50	4857.20 - 4949.00	1.2866 times
Tue 28 July 2026	4898.30 (-2.41%)	5020.10	4866.00 - 5040.00	0.9099 times
Mon 27 July 2026	5019.50 (1.17%)	4985.00	4961.80 - 5070.00	0.4436 times
Fri 24 July 2026	4961.50 (-2.05%)	5026.00	4951.70 - 5049.90	0.4344 times
Thu 23 July 2026	5065.20 (0.63%)	5007.20	4935.30 - 5078.50	0.7025 times
Wed 22 July 2026	5033.40 (-0.14%)	5065.90	4970.10 - 5068.90	0.481 times
Tue 21 July 2026	5040.70 (0.71%)	4978.40	4948.00 - 5050.00	0.4767 times
Mon 20 July 2026	5005.40 (5.09%)	4750.00	4735.10 - 5030.00	1.5899 times
Fri 17 July 2026	4763.00 (-4.5%)	4915.40	4695.10 - 4932.90	2.3145 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4990 and 5273.5

Weekly Target 1	4756.73
Weekly Target 2	4939.77
Weekly Target 3	5040.2333333333
Weekly Target 4	5223.27
Weekly Target 5	5323.73

Weekly price and volumes for Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	5122.80 (3.25%)	4985.00	4857.20 - 5140.70	1.0889 times
Fri 24 July 2026	4961.50 (4.17%)	4750.00	4735.10 - 5078.50	0.6353 times
Fri 17 July 2026	4763.00 (-2.83%)	4898.70	4695.10 - 5085.80	2.5126 times
Fri 10 July 2026	4901.50 (2.79%)	4770.10	4743.10 - 4948.00	0.9301 times
Fri 03 July 2026	4768.30 (5.58%)	4516.20	4506.10 - 4783.00	0.9455 times
Thu 25 June 2026	4516.20 (1.95%)	4454.20	4377.00 - 4566.80	0.4827 times
Fri 19 June 2026	4429.80 (-3.09%)	4600.00	4414.80 - 4600.00	0.6293 times
Fri 12 June 2026	4571.20 (3.4%)	4350.00	4350.00 - 4666.00	0.6335 times
Fri 05 June 2026	4420.90 (0.23%)	4438.10	4240.30 - 4453.50	0.7896 times
Fri 29 May 2026	4410.80 (-1.68%)	4525.00	4356.10 - 4712.90	1.3523 times
Fri 22 May 2026	4486.20 (1.83%)	4357.00	4306.00 - 4535.00	0.4076 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4848.55 and 5414.95

Monthly Target 1	4379.53
Monthly Target 2	4751.17
Monthly Target 3	4945.9333333333
Monthly Target 4	5317.57
Monthly Target 5	5512.33

Monthly price and volumes Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	5122.80 (10.88%)	4646.90	4574.30 - 5140.70	2.2945 times
Tue 30 June 2026	4620.10 (4.75%)	4438.10	4240.30 - 4742.90	1.3882 times
Fri 29 May 2026	4410.80 (5.39%)	4223.20	4213.00 - 4712.90	1.0833 times
Thu 30 April 2026	4185.10 (-0.83%)	4277.60	3871.10 - 4333.00	0.9798 times
Mon 30 March 2026	4220.20 (-2.61%)	4191.00	4161.20 - 4482.90	0.8432 times
Fri 27 February 2026	4333.30 (9.4%)	3980.00	3903.90 - 4470.00	1.0342 times
Fri 30 January 2026	3960.80 (2.88%)	3860.00	3695.00 - 4107.20	0.6587 times
Wed 31 December 2025	3850.00 (3.48%)	3723.90	3688.80 - 3863.00	0.5014 times
Fri 28 November 2025	3720.60 (4.51%)	3560.10	3532.60 - 3882.20	0.6841 times
Fri 31 October 2025	3560.10 (-1.2%)	3603.10	3480.60 - 3685.60	0.5326 times
Tue 30 September 2025	3603.20 (1.22%)	3569.40	3483.10 - 3689.20	0.6209 times

monthly chart TorrentPharmaceuticals

Indicator Analysis of TorrentPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period	DMA value
5 day DMA	4958.24
12 day DMA	4970.67
20 day DMA	4946.8
35 day DMA	4775.31
50 day DMA	4675.63
100 day DMA	4466.45
150 day DMA	4325.34
200 day DMA	4166.52

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4985.39	4916.7	4938.99
12 day EMA	4957.28	4927.2	4937.21
20 day EMA	4907.87	4885.26	4886.65
35 day EMA	4806.84	4788.24	4783.3
50 day EMA	4682.94	4664.99	4656.54

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4958.24	4925.98	4964.6
12 day SMA	4970.67	4961.92	4970.37
20 day SMA	4946.8	4929.07	4918.54
35 day SMA	4775.31	4759.58	4747.91
50 day SMA	4675.63	4661.75	4653.51
100 day SMA	4466.45	4458.63	4453.6
150 day SMA	4325.34	4316.52	4309.1
200 day SMA	4166.52	4158.75	4152.07

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	5145.40	4970.00	4920.00 to 5164.00	0.91 times
30 Thu	4897.60	4900.00	4877.10 to 4973.80	0.95 times
29 Wed	4903.40	4900.00	4880.00 to 4965.00	1.02 times
28 Tue	4922.00	5005.00	4892.00 to 5040.80	1.03 times
27 Mon	4994.20	4917.70	4917.70 to 5022.70	1.09 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	5163.40	4999.90	4935.00 to 5175.30	1.54 times
30 Thu	4903.10	4931.50	4893.60 to 4973.00	1.47 times
29 Wed	4911.20	4969.80	4888.90 to 4970.00	0.92 times
28 Tue	4932.30	4986.20	4901.00 to 5005.00	0.84 times
27 Mon	4974.20	4918.80	4910.00 to 4984.60	0.23 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	5172.00	5000.60	5000.60 to 5180.00	3 times
30 Thu	4973.00	0.00	0.00 to 0.00	0 times
29 Wed	4973.00	0.00	0.00 to 0.00	0 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 25 Tue August 2026 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 5800.00

Date	CE	PE	PCR
31 Fri July 2026	11.25	817.95	2

TorrentPharmaceuticals TORNTPHARM Option strike: 5700.00

Date	CE	PE	PCR
31 Fri July 2026	11.80	695.50	0.09
30 Thu July 2026	7.20	695.50	0.2
29 Wed July 2026	7.50	695.50	0.46
28 Tue July 2026	7.50	695.50	0.46
27 Mon July 2026	12.60	708.25	0.5

TorrentPharmaceuticals TORNTPHARM Option strike: 5650.00

Date	CE	PE	PCR
31 Fri July 2026	10.10	674.45	1
30 Thu July 2026	10.10	674.45	1
29 Wed July 2026	10.10	674.45	1
28 Tue July 2026	10.10	674.45	1
27 Mon July 2026	15.50	674.45	2

TorrentPharmaceuticals TORNTPHARM Option strike: 5600.00

Date	CE	PE	PCR
31 Fri July 2026	19.00	465.25	2.6
30 Thu July 2026	10.35	865.05	0.02
29 Wed July 2026	12.05	865.05	0.03
28 Tue July 2026	12.15	865.05	0.06
27 Mon July 2026	18.75	865.05	0.08

TorrentPharmaceuticals TORNTPHARM Option strike: 5550.00

Date	CE	PE	PCR
31 Fri July 2026	24.55	605.00	0.04
30 Thu July 2026	16.45	605.00	0.14
29 Wed July 2026	16.45	605.00	0.14
28 Tue July 2026	16.45	605.00	0.14

TorrentPharmaceuticals TORNTPHARM Option strike: 5500.00

Date	CE	PE	PCR
31 Fri July 2026	30.40	402.30	0.04
30 Thu July 2026	15.40	620.00	0.08
29 Wed July 2026	18.40	611.00	0.1
28 Tue July 2026	18.80	611.00	0.1
27 Mon July 2026	27.85	524.25	0.07

TorrentPharmaceuticals TORNTPHARM Option strike: 5450.00

Date	CE	PE	PCR
31 Fri July 2026	38.40	531.90	0.06
30 Thu July 2026	19.20	531.90	0.09
29 Wed July 2026	19.30	531.90	0.14
28 Tue July 2026	19.30	531.90	0.14

TorrentPharmaceuticals TORNTPHARM Option strike: 5400.00

Date	CE	PE	PCR
31 Fri July 2026	47.00	520.00	0.03
30 Thu July 2026	23.25	520.00	0.08
29 Wed July 2026	27.15	520.00	0.07
28 Tue July 2026	26.95	520.00	0.08

TorrentPharmaceuticals TORNTPHARM Option strike: 5350.00

Date	CE	PE	PCR
31 Fri July 2026	58.30	425.25	0.03
30 Thu July 2026	28.60	425.25	0.07
29 Wed July 2026	32.90	425.25	0.14
28 Tue July 2026	32.60	425.25	0.25
27 Mon July 2026	48.35	409.30	0.13

TorrentPharmaceuticals TORNTPHARM Option strike: 5300.00

Date	CE	PE	PCR
31 Fri July 2026	72.55	422.20	0.02
30 Thu July 2026	34.40	422.20	0.03
29 Wed July 2026	39.35	422.20	0.03
28 Tue July 2026	41.65	422.20	0.04
27 Mon July 2026	58.60	357.70	0.02

TorrentPharmaceuticals TORNTPHARM Option strike: 5250.00

Date	CE	PE	PCR
31 Fri July 2026	89.30	188.50	0.04
30 Thu July 2026	42.40	390.00	0.06
29 Wed July 2026	47.80	390.00	0.06
28 Tue July 2026	49.65	319.45	0.02
27 Mon July 2026	70.25	319.45	0.23

TorrentPharmaceuticals TORNTPHARM Option strike: 5200.00

Date	CE	PE	PCR
31 Fri July 2026	109.50	158.25	0.14
30 Thu July 2026	51.90	321.30	0.05
29 Wed July 2026	58.55	321.30	0.09
28 Tue July 2026	60.45	321.30	0.1
27 Mon July 2026	83.40	286.00	0.08

TorrentPharmaceuticals TORNTPHARM Option strike: 5150.00

Date	CE	PE	PCR
31 Fri July 2026	132.20	132.35	0.25
30 Thu July 2026	62.95	307.90	0.17
29 Wed July 2026	68.95	307.90	0.26
28 Tue July 2026	71.50	285.90	0.33
27 Mon July 2026	97.45	248.25	0.39

TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00

Date	CE	PE	PCR
31 Fri July 2026	156.85	108.60	0.61
30 Thu July 2026	75.35	275.00	0.13
29 Wed July 2026	82.80	278.30	0.12
28 Tue July 2026	87.20	274.00	0.11
27 Mon July 2026	116.45	216.30	0.2

TorrentPharmaceuticals TORNTPHARM Option strike: 5050.00

Date	CE	PE	PCR
31 Fri July 2026	184.75	88.15	1.19

TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00

Date	CE	PE	PCR
31 Fri July 2026	218.15	70.40	0.88
30 Thu July 2026	108.50	207.90	0.35
29 Wed July 2026	117.45	210.40	0.37
28 Tue July 2026	122.30	201.85	0.37
27 Mon July 2026	159.55	162.80	0.42

TorrentPharmaceuticals TORNTPHARM Option strike: 4950.00

Date	CE	PE	PCR
31 Fri July 2026	254.10	56.40	0.87
30 Thu July 2026	128.65	178.35	0.17
29 Wed July 2026	137.30	183.95	0.06
28 Tue July 2026	146.15	180.40	0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00

Date	CE	PE	PCR
31 Fri July 2026	292.25	44.45	1.56
30 Thu July 2026	151.35	150.00	0.86
29 Wed July 2026	161.35	154.90	1.99
28 Tue July 2026	167.85	144.20	2.13
27 Mon July 2026	211.70	116.10	1.99

TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00

Date	CE	PE	PCR
31 Fri July 2026	328.80	35.15	1.04
30 Thu July 2026	177.40	126.30	1
29 Wed July 2026	187.45	131.65	0.83
28 Tue July 2026	195.60	120.85	0.07
27 Mon July 2026	242.75	110.60	0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00

Date	CE	PE	PCR
31 Fri July 2026	371.00	27.90	6.27
30 Thu July 2026	207.65	106.15	4.46
29 Wed July 2026	217.30	110.80	2.98
28 Tue July 2026	223.60	103.55	2.33
27 Mon July 2026	275.30	79.85	2.07

TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00

Date	CE	PE	PCR
31 Fri July 2026	426.50	21.45	6.25
30 Thu July 2026	276.30	87.20	7.7
29 Wed July 2026	276.30	91.05	8.07
28 Tue July 2026	276.30	83.45	8.63
27 Mon July 2026	310.25	67.65	8.63

TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00

Date	CE	PE	PCR
31 Fri July 2026	396.30	17.10	11.55
30 Thu July 2026	270.00	70.95	11.5
29 Wed July 2026	280.00	75.70	7.92
28 Tue July 2026	320.00	68.30	27.86
27 Mon July 2026	320.00	55.75	18.29

TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00

Date	CE	PE	PCR
31 Fri July 2026	353.10	10.95	13.44
30 Thu July 2026	353.10	46.10	15.78
29 Wed July 2026	353.10	50.15	10.22
28 Tue July 2026	353.10	44.90	9.56
27 Mon July 2026	422.00	36.55	25

TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00

Date	CE	PE	PCR
31 Fri July 2026	388.15	9.30	5.13
30 Thu July 2026	388.15	33.95	1.5
29 Wed July 2026	388.15	33.95	1.5
28 Tue July 2026	393.00	33.95	1.71

TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00

Date	CE	PE	PCR
31 Fri July 2026	558.60	7.95	10.16
30 Thu July 2026	427.55	29.50	84.75
29 Wed July 2026	427.55	32.60	81.25
28 Tue July 2026	496.00	28.75	100
27 Mon July 2026	496.00	22.90	83.33

TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00

Date	CE	PE	PCR
31 Fri July 2026	523.30	8.05	21.67
30 Thu July 2026	523.30	23.25	19.67
29 Wed July 2026	523.30	22.95	7.67
28 Tue July 2026	509.85	22.95	11.5

TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00

Date	CE	PE	PCR
31 Fri July 2026	562.95	4.85	7.17
30 Thu July 2026	562.95	18.50	17.75
29 Wed July 2026	600.00	20.90	3.23
28 Tue July 2026	600.00	19.30	1.38
27 Mon July 2026	600.00	15.25	1.31

TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00

Date	CE	PE	PCR
31 Fri July 2026	755.00	3.10	10.5
30 Thu July 2026	755.00	7.00	10.5
29 Wed July 2026	755.00	13.75	9.5
28 Tue July 2026	755.00	13.75	4.5
27 Mon July 2026	755.00	13.75	4.5

TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00

Date	CE	PE	PCR
31 Fri July 2026	979.00	2.00	1.16
30 Thu July 2026	979.80	4.70	2
29 Wed July 2026	979.80	4.50	1.28
28 Tue July 2026	979.80	5.50	0.17
27 Mon July 2026	979.80	5.50	0.17

Feed