TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1276.75 and 1329.05

Daily Target 1	1267.07
Daily Target 2	1286.43
Daily Target 3	1319.3666666667
Daily Target 4	1338.73
Daily Target 5	1371.67

Daily price and volume Torrent Power

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1305.80 (-3.44%)	1352.30	1300.00 - 1352.30	1.5347 times
Fri 27 March 2026	1352.30 (-2.85%)	1394.00	1343.70 - 1394.00	2.2534 times
Wed 25 March 2026	1391.90 (1.87%)	1371.00	1371.00 - 1417.80	0.6554 times
Tue 24 March 2026	1366.30 (0.26%)	1380.30	1358.60 - 1415.00	0.8305 times
Mon 23 March 2026	1362.80 (-6.06%)	1438.50	1357.70 - 1440.40	0.5831 times
Fri 20 March 2026	1450.70 (0.26%)	1454.90	1444.10 - 1497.00	0.9786 times
Thu 19 March 2026	1446.90 (-0.51%)	1445.00	1433.10 - 1463.00	0.7135 times
Wed 18 March 2026	1454.30 (0.76%)	1430.00	1430.00 - 1466.40	0.5408 times
Tue 17 March 2026	1443.40 (-0.17%)	1460.20	1433.00 - 1482.50	1.0439 times
Mon 16 March 2026	1445.80 (-1.06%)	1462.00	1425.80 - 1477.10	0.8661 times
Fri 13 March 2026	1461.30 (-2.97%)	1505.00	1454.80 - 1523.60	0.6199 times

Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1276.75 and 1329.05

Weekly Target 1	1267.07
Weekly Target 2	1286.43
Weekly Target 3	1319.3666666667
Weekly Target 4	1338.73
Weekly Target 5	1371.67

Weekly price and volumes for Torrent Power

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1305.80 (-3.44%)	1352.30	1300.00 - 1352.30	0.2894 times
Fri 27 March 2026	1352.30 (-6.78%)	1438.50	1343.70 - 1440.40	0.8151 times
Fri 20 March 2026	1450.70 (-0.73%)	1462.00	1425.80 - 1497.00	0.7813 times
Fri 13 March 2026	1461.30 (-1.35%)	1451.00	1333.20 - 1523.60	0.7756 times
Fri 06 March 2026	1481.30 (-5.43%)	1491.00	1466.20 - 1569.10	1.0754 times
Fri 27 February 2026	1566.40 (2.47%)	1540.00	1525.00 - 1605.00	1.1854 times
Fri 20 February 2026	1528.60 (4.51%)	1445.00	1439.80 - 1544.90	1.2512 times
Fri 13 February 2026	1462.60 (2.35%)	1440.00	1385.10 - 1506.00	2.2698 times
Fri 06 February 2026	1429.00 (2.98%)	1388.10	1266.80 - 1437.60	0.9688 times
Fri 30 January 2026	1387.60 (9.2%)	1277.00	1270.70 - 1390.00	0.588 times
Fri 23 January 2026	1270.70 (-6.41%)	1356.60	1267.20 - 1368.20	0.4306 times

weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1168.35 and 1437.45

Monthly Target 1	1122.53
Monthly Target 2	1214.17
Monthly Target 3	1391.6333333333
Monthly Target 4	1483.27
Monthly Target 5	1660.73

Monthly price and volumes Torrent Power

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1305.80 (-16.64%)	1491.00	1300.00 - 1569.10	1.0647 times
Fri 27 February 2026	1566.40 (12.89%)	1388.10	1266.80 - 1605.00	1.6169 times
Fri 30 January 2026	1387.60 (6.19%)	1301.50	1267.20 - 1411.90	0.7574 times
Wed 31 December 2025	1306.70 (-0.59%)	1315.80	1231.70 - 1324.20	0.5734 times
Fri 28 November 2025	1314.50 (-0.15%)	1316.20	1258.40 - 1352.50	0.9311 times
Fri 31 October 2025	1316.50 (8.01%)	1220.00	1188.00 - 1340.90	1.162 times
Tue 30 September 2025	1218.90 (-0.68%)	1304.90	1215.00 - 1330.10	1.1236 times
Fri 29 August 2025	1227.30 (-6.31%)	1307.00	1225.00 - 1376.00	0.9719 times
Thu 31 July 2025	1310.00 (-10.74%)	1467.60	1301.90 - 1478.90	0.6525 times
Mon 30 June 2025	1467.60 (6.81%)	1370.10	1358.20 - 1492.00	1.1466 times
Fri 30 May 2025	1374.00 (-10.73%)	1540.00	1361.00 - 1555.00	1.2719 times

monthly chart TorrentPower

Indicator Analysis of TorrentPower

Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period	DMA value
5 day DMA	1355.82
12 day DMA	1415.63
20 day DMA	1444.47
35 day DMA	1465.41
50 day DMA	1428.44
100 day DMA	1368.06
150 day DMA	1336.82
200 day DMA	1348.08

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1357.88	1383.91	1399.71
12 day EMA	1399.74	1416.81	1428.54
20 day EMA	1421.62	1433.81	1442.39
35 day EMA	1420.26	1427	1431.4
50 day EMA	1414.18	1418.6	1421.31

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1355.82	1384.8	1403.72
12 day SMA	1415.63	1426.73	1434.99
20 day SMA	1444.47	1457.43	1468.1
35 day SMA	1465.41	1468.6	1470.18
50 day SMA	1428.44	1429.23	1429.11
100 day SMA	1368.06	1368.45	1368.09
150 day SMA	1336.82	1336.68	1336.32
200 day SMA	1348.08	1348.81	1349.08

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	1311.90	1334.80	1307.30 to 1343.40	1.61 times
27 Fri	1361.00	1384.30	1353.50 to 1401.60	1.52 times
25 Wed	1400.40	1380.10	1380.10 to 1422.90	1.16 times
24 Tue	1373.60	1370.00	1364.10 to 1421.30	0.54 times
23 Mon	1364.80	1435.80	1359.80 to 1435.80	0.18 times

Option chain for Torrent Power TORNTPOWER 28 Tue April 2026 expiry

TorrentPower TORNTPOWER Option strike: 1620.00

Date	CE	PE	PCR
30 Mon March 2026	9.00	154.10	0.08
27 Fri March 2026	9.00	154.10	0.08
25 Wed March 2026	9.00	154.10	0.08
24 Tue March 2026	9.00	154.10	0.08

TorrentPower TORNTPOWER Option strike: 1610.00

Date	CE	PE	PCR
30 Mon March 2026	9.95	146.40	0.4
27 Fri March 2026	9.95	146.40	0.4
25 Wed March 2026	9.95	146.40	0.4
24 Tue March 2026	9.95	146.40	0.4

TorrentPower TORNTPOWER Option strike: 1600.00

Date	CE	PE	PCR
30 Mon March 2026	4.30	189.00	0.17
27 Fri March 2026	8.55	189.00	0.15
25 Wed March 2026	9.00	189.00	0.14
24 Tue March 2026	5.55	236.00	0.08

TorrentPower TORNTPOWER Option strike: 1520.00

Date	CE	PE	PCR
30 Mon March 2026	35.20	94.00	1.4
27 Fri March 2026	35.20	94.00	1.4
25 Wed March 2026	35.20	94.00	1.4
24 Tue March 2026	35.20	94.00	1.4

TorrentPower TORNTPOWER Option strike: 1500.00

Date	CE	PE	PCR
30 Mon March 2026	9.65	189.00	0.04
27 Fri March 2026	19.05	108.00	0.03
25 Wed March 2026	24.60	108.00	0.03
24 Tue March 2026	18.75	145.65	0.04

TorrentPower TORNTPOWER Option strike: 1450.00

Date	CE	PE	PCR
30 Mon March 2026	15.95	66.15	0.06
27 Fri March 2026	30.15	66.15	0.06
25 Wed March 2026	44.25	66.15	0.06
24 Tue March 2026	46.50	66.15	0.1

TorrentPower TORNTPOWER Option strike: 1410.00

Date	CE	PE	PCR
30 Mon March 2026	62.95	73.00	2
27 Fri March 2026	62.95	73.00	2
25 Wed March 2026	62.95	73.00	2

TorrentPower TORNTPOWER Option strike: 1400.00

Date	CE	PE	PCR
30 Mon March 2026	27.10	107.00	0.63
27 Fri March 2026	48.75	86.95	0.69
25 Wed March 2026	63.05	62.15	1.33
24 Tue March 2026	48.25	76.00	1.57

TorrentPower TORNTPOWER Option strike: 1390.00

Date	CE	PE	PCR
30 Mon March 2026	67.80	27.95	1.13
27 Fri March 2026	67.80	27.95	1.13

TorrentPower TORNTPOWER Option strike: 1380.00

Date	CE	PE	PCR
30 Mon March 2026	62.00	35.70	17
27 Fri March 2026	62.00	35.70	17

TorrentPower TORNTPOWER Option strike: 1360.00

Date	CE	PE	PCR
30 Mon March 2026	57.35	84.00	0.31

TorrentPower TORNTPOWER Option strike: 1350.00

Date	CE	PE	PCR
30 Mon March 2026	79.35	77.00	5.8
27 Fri March 2026	79.35	48.15	2.7

TorrentPower TORNTPOWER Option strike: 1340.00

Date	CE	PE	PCR
30 Mon March 2026	49.50	68.45	0.92

TorrentPower TORNTPOWER Option strike: 1310.00

Date	CE	PE	PCR
30 Mon March 2026	75.40	35.00	4

TorrentPower TORNTPOWER Option strike: 1300.00

Date	CE	PE	PCR
30 Mon March 2026	69.00	57.00	5
27 Fri March 2026	127.10	36.00	1.33
25 Wed March 2026	127.10	33.75	1
24 Tue March 2026	101.45	33.75	0.5

Feed