Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1385.25 and 1425.15
| Daily Target 1 | 1375.9 |
| Daily Target 2 | 1394.6 |
| Daily Target 3 | 1415.8 |
| Daily Target 4 | 1434.5 |
| Daily Target 5 | 1455.7 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1413.30 (-0.72%) | 1431.00 | 1397.10 - 1437.00 | 1.0898 times | Thu 30 July 2026 | 1423.50 (-0.53%) | 1430.00 | 1413.20 - 1430.00 | 1.371 times | Wed 29 July 2026 | 1431.10 (-0.05%) | 1438.00 | 1428.00 - 1440.00 | 0.3261 times | Tue 28 July 2026 | 1431.80 (-0.57%) | 1441.00 | 1429.10 - 1446.50 | 0.8058 times | Mon 27 July 2026 | 1440.00 (0.41%) | 1434.30 | 1427.80 - 1446.50 | 0.9462 times | Fri 24 July 2026 | 1434.10 (0.29%) | 1418.10 | 1410.50 - 1442.30 | 1.4069 times | Thu 23 July 2026 | 1430.00 (-0.22%) | 1433.00 | 1421.00 - 1438.40 | 0.878 times | Wed 22 July 2026 | 1433.10 (-0.19%) | 1444.50 | 1421.20 - 1448.00 | 0.8381 times | Tue 21 July 2026 | 1435.90 (0.18%) | 1433.30 | 1426.40 - 1442.60 | 0.8112 times | Mon 20 July 2026 | 1433.30 (3.08%) | 1391.50 | 1391.50 - 1447.00 | 1.5269 times | Fri 17 July 2026 | 1390.50 (-2.13%) | 1430.00 | 1381.50 - 1430.00 | 1.9428 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1380.5 and 1429.9
| Weekly Target 1 | 1369.57 |
| Weekly Target 2 | 1391.43 |
| Weekly Target 3 | 1418.9666666667 |
| Weekly Target 4 | 1440.83 |
| Weekly Target 5 | 1468.37 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1413.30 (-1.45%) | 1434.30 | 1397.10 - 1446.50 | 0.8848 times | Fri 24 July 2026 | 1434.10 (3.14%) | 1391.50 | 1391.50 - 1448.00 | 1.0646 times | Fri 17 July 2026 | 1390.50 (-2.04%) | 1414.80 | 1381.50 - 1474.00 | 0.9138 times | Fri 10 July 2026 | 1419.40 (3.87%) | 1371.80 | 1352.10 - 1452.90 | 0.9256 times | Fri 03 July 2026 | 1366.50 (-3.34%) | 1420.10 | 1355.00 - 1435.00 | 0.945 times | Thu 25 June 2026 | 1413.70 (-1.72%) | 1438.40 | 1405.00 - 1490.00 | 0.6011 times | Fri 19 June 2026 | 1438.40 (3.33%) | 1406.40 | 1385.00 - 1459.00 | 1.1427 times | Fri 12 June 2026 | 1392.00 (-4.66%) | 1451.00 | 1368.00 - 1470.00 | 0.5866 times | Fri 05 June 2026 | 1460.10 (2.8%) | 1425.70 | 1395.20 - 1474.00 | 1.3205 times | Fri 29 May 2026 | 1420.30 (-5.22%) | 1501.00 | 1407.00 - 1509.00 | 1.6152 times | Fri 22 May 2026 | 1498.50 (2.22%) | 1454.00 | 1434.10 - 1543.90 | 1.076 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1382.7 and 1504.6
| Monthly Target 1 | 1291.23 |
| Monthly Target 2 | 1352.27 |
| Monthly Target 3 | 1413.1333333333 |
| Monthly Target 4 | 1474.17 |
| Monthly Target 5 | 1535.03 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1413.30 (-0.11%) | 1409.00 | 1352.10 - 1474.00 | 0.7393 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.693 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 0.9384 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.5948 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.0523 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.5981 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7486 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.5667 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9203 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.1485 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1105 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1427.94 |
| 12 day DMA | 1426.44 |
| 20 day DMA | 1422.9 |
| 35 day DMA | 1420.81 |
| 50 day DMA | 1427.05 |
| 100 day DMA | 1476.18 |
| 150 day DMA | 1449.47 |
| 200 day DMA | 1411.58 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.12 | 1429.53 | 1432.54 |
| 12 day EMA | 1426.2 | 1428.55 | 1429.47 |
| 20 day EMA | 1425.8 | 1427.11 | 1427.49 |
| 35 day EMA | 1429.38 | 1430.33 | 1430.73 |
| 50 day EMA | 1432.04 | 1432.8 | 1433.18 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.94 | 1432.1 | 1433.4 |
| 12 day SMA | 1426.44 | 1428.76 | 1432.24 |
| 20 day SMA | 1422.9 | 1420.56 | 1419.1 |
| 35 day SMA | 1420.81 | 1419.75 | 1419.06 |
| 50 day SMA | 1427.05 | 1429.04 | 1430.18 |
| 100 day SMA | 1476.18 | 1476.81 | 1478.12 |
| 150 day SMA | 1449.47 | 1448.58 | 1447.44 |
| 200 day SMA | 1411.58 | 1410.64 | 1409.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.