Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1237.95 and 1264.35
| Daily Target 1 | 1217.7 |
| Daily Target 2 | 1231.8 |
| Daily Target 3 | 1244.1 |
| Daily Target 4 | 1258.2 |
| Daily Target 5 | 1270.5 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1245.90 (2.11%) | 1230.00 | 1230.00 - 1256.40 | 1.0957 times | Tue 29 September 2026 | 1220.20 (-1.37%) | 1237.30 | 1211.50 - 1243.90 | 1.3132 times | Mon 28 September 2026 | 1237.20 (-1.39%) | 1255.90 | 1234.60 - 1256.00 | 0.5145 times | Fri 25 September 2026 | 1254.60 (0.84%) | 1244.00 | 1233.80 - 1264.90 | 0.7056 times | Thu 24 September 2026 | 1244.20 (-1.21%) | 1238.00 | 1235.10 - 1254.00 | 0.3966 times | Wed 23 September 2026 | 1259.40 (1.05%) | 1247.10 | 1247.10 - 1268.00 | 0.9152 times | Tue 22 September 2026 | 1246.30 (-1.24%) | 1261.00 | 1242.00 - 1268.40 | 0.7422 times | Mon 21 September 2026 | 1262.00 (0.25%) | 1250.00 | 1250.00 - 1269.80 | 0.7092 times | Fri 18 September 2026 | 1258.80 (-1.38%) | 1277.00 | 1232.00 - 1285.70 | 2.7047 times | Thu 17 September 2026 | 1276.40 (-1.46%) | 1300.00 | 1271.00 - 1310.60 | 0.9031 times | Wed 16 September 2026 | 1295.30 (-0.43%) | 1294.20 | 1267.40 - 1309.30 | 2.2753 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1206.25 and 1251.15
| Weekly Target 1 | 1193.03 |
| Weekly Target 2 | 1219.47 |
| Weekly Target 3 | 1237.9333333333 |
| Weekly Target 4 | 1264.37 |
| Weekly Target 5 | 1282.83 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1245.90 (-0.69%) | 1255.90 | 1211.50 - 1256.40 | 0.3063 times | Fri 25 September 2026 | 1254.60 (-0.33%) | 1250.00 | 1233.80 - 1269.80 | 0.3635 times | Fri 18 September 2026 | 1258.80 (-2.99%) | 1325.00 | 1232.00 - 1326.90 | 0.8839 times | Fri 11 September 2026 | 1297.60 (-0.12%) | 1307.00 | 1257.60 - 1323.00 | 0.8555 times | Fri 04 September 2026 | 1299.10 (6.68%) | 1218.00 | 1199.00 - 1327.40 | 3.1758 times | Fri 28 August 2026 | 1217.70 (-2.4%) | 1252.00 | 1212.60 - 1273.90 | 0.8345 times | Fri 21 August 2026 | 1247.70 (-4.69%) | 1309.10 | 1238.90 - 1324.50 | 0.786 times | Fri 14 August 2026 | 1309.10 (-3.09%) | 1360.00 | 1307.00 - 1373.00 | 0.5209 times | Fri 07 August 2026 | 1350.80 (-4.42%) | 1422.00 | 1315.00 - 1423.80 | 1.267 times | Fri 31 July 2026 | 1413.30 (-1.45%) | 1434.30 | 1397.10 - 1446.50 | 1.0065 times | Fri 24 July 2026 | 1434.10 (3.14%) | 1391.50 | 1391.50 - 1448.00 | 1.211 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1222.45 and 1350.85
| Monthly Target 1 | 1129.03 |
| Monthly Target 2 | 1187.47 |
| Monthly Target 3 | 1257.4333333333 |
| Monthly Target 4 | 1315.87 |
| Monthly Target 5 | 1385.83 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1245.90 (2.53%) | 1215.10 | 1199.00 - 1327.40 | 0.8554 times | Mon 31 August 2026 | 1215.10 (-14.02%) | 1422.00 | 1208.00 - 1423.80 | 0.5997 times | Fri 31 July 2026 | 1413.30 (-0.11%) | 1409.00 | 1352.10 - 1474.00 | 0.7965 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7466 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 1.011 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.7182 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.1337 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.7218 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8066 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6106 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9915 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1240.42 |
| 12 day DMA | 1258.43 |
| 20 day DMA | 1269.2 |
| 35 day DMA | 1265.08 |
| 50 day DMA | 1302.41 |
| 100 day DMA | 1372.12 |
| 150 day DMA | 1424.24 |
| 200 day DMA | 1406.63 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.84 | 1239.81 | 1249.61 |
| 12 day EMA | 1252.75 | 1254 | 1260.14 |
| 20 day EMA | 1261.87 | 1263.55 | 1268.11 |
| 35 day EMA | 1287.43 | 1289.87 | 1293.97 |
| 50 day EMA | 1306.18 | 1308.64 | 1312.25 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.42 | 1243.12 | 1248.34 |
| 12 day SMA | 1258.43 | 1262.74 | 1269.08 |
| 20 day SMA | 1269.2 | 1267.87 | 1267.62 |
| 35 day SMA | 1265.08 | 1267.5 | 1271 |
| 50 day SMA | 1302.41 | 1306.21 | 1310.47 |
| 100 day SMA | 1372.12 | 1376.9 | 1381.83 |
| 150 day SMA | 1424.24 | 1425.89 | 1427.94 |
| 200 day SMA | 1406.63 | 1406.69 | 1406.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.