Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 50.53 and 54.86
| Daily Target 1 | 47.13 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 51.46 |
| Daily Target 4 | 53.92 |
| Daily Target 5 | 55.79 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.05 (5.62%) | 49.28 | 49.00 - 53.33 | 1.2685 times | Fri 31 July 2026 | 49.28 (0.16%) | 49.00 | 48.26 - 50.00 | 0.6973 times | Thu 30 July 2026 | 49.20 (1.34%) | 49.80 | 48.10 - 49.80 | 0.2396 times | Wed 29 July 2026 | 48.55 (-1.2%) | 49.14 | 48.22 - 49.78 | 0.3013 times | Tue 28 July 2026 | 49.14 (2.16%) | 48.99 | 48.15 - 49.48 | 0.6552 times | Mon 27 July 2026 | 48.10 (-3.76%) | 50.00 | 47.56 - 50.10 | 1.2312 times | Fri 24 July 2026 | 49.98 (1.03%) | 49.10 | 49.05 - 51.39 | 0.4018 times | Thu 23 July 2026 | 49.47 (-0.7%) | 49.82 | 48.58 - 51.40 | 0.6848 times | Wed 22 July 2026 | 49.82 (2.93%) | 49.95 | 47.24 - 52.78 | 3.0562 times | Tue 21 July 2026 | 48.40 (-6.73%) | 53.70 | 45.00 - 53.70 | 1.4642 times | Mon 20 July 2026 | 51.89 (-2.86%) | 53.16 | 51.52 - 55.30 | 3.3453 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 50.53 and 54.86
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 51.46 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.05 (5.62%) | 49.28 | 49.00 - 53.33 | 0.2284 times | Fri 31 July 2026 | 49.28 (-1.4%) | 50.00 | 47.56 - 50.10 | 0.5626 times | Fri 24 July 2026 | 49.98 (-6.44%) | 53.16 | 45.00 - 55.30 | 1.612 times | Fri 17 July 2026 | 53.42 (-2.84%) | 58.00 | 51.50 - 58.00 | 0.5341 times | Fri 10 July 2026 | 54.98 (3.31%) | 53.10 | 51.17 - 58.50 | 2.3649 times | Fri 03 July 2026 | 53.22 (5.72%) | 50.59 | 48.51 - 55.57 | 1.5751 times | Thu 25 June 2026 | 50.34 (-0.79%) | 50.74 | 48.57 - 52.40 | 0.9537 times | Fri 19 June 2026 | 50.74 (-0.43%) | 52.20 | 49.99 - 52.70 | 0.7375 times | Fri 12 June 2026 | 50.96 (1.7%) | 51.70 | 48.01 - 52.59 | 0.7343 times | Fri 05 June 2026 | 50.11 (-6.23%) | 56.00 | 49.62 - 56.99 | 0.6973 times | Fri 29 May 2026 | 53.44 (-1.29%) | 54.20 | 52.56 - 58.40 | 0.3743 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 50.53 and 54.86
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 51.46 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.05 (5.62%) | 49.28 | 49.00 - 53.33 | 0.0259 times | Fri 31 July 2026 | 49.28 (-1.66%) | 49.60 | 45.00 - 58.50 | 0.741 times | Tue 30 June 2026 | 50.11 (-6.23%) | 56.00 | 48.01 - 56.99 | 0.3652 times | Fri 29 May 2026 | 53.44 (-4.94%) | 56.50 | 52.00 - 61.78 | 0.2763 times | Thu 30 April 2026 | 56.22 (17.84%) | 45.90 | 45.90 - 62.40 | 0.6657 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.5012 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 1.0551 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3989 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.5366 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.434 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.3179 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 49.94 |
| 20 day DMA | 51.65 |
| 35 day DMA | 51.48 |
| 50 day DMA | 51.68 |
| 100 day DMA | 53.29 |
| 150 day DMA | 58.55 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 49.2 | 49.16 |
| 12 day EMA | 50.33 | 50.02 | 50.16 |
| 20 day EMA | 50.82 | 50.69 | 50.84 |
| 35 day EMA | 51.34 | 51.3 | 51.42 |
| 50 day EMA | 51.67 | 51.65 | 51.75 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 48.85 | 48.99 |
| 12 day SMA | 49.94 | 50.16 | 50.51 |
| 20 day SMA | 51.65 | 51.78 | 51.98 |
| 35 day SMA | 51.48 | 51.45 | 51.47 |
| 50 day SMA | 51.68 | 51.74 | 51.82 |
| 100 day SMA | 53.29 | 53.44 | 53.58 |
| 150 day SMA | 58.55 | 58.69 | 58.87 |
| 200 day SMA | 61.53 | 61.62 | 61.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.