Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 48.73 and 50.27
| Daily Target 1 | 47.61 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 49.153333333333 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 50.69 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.00 (-3.26%) | 48.50 | 48.46 - 50.00 | 0.1464 times | Wed 01 April 2026 | 50.65 (6.16%) | 45.90 | 45.90 - 50.99 | 2.8261 times | Mon 30 March 2026 | 47.71 (-1.59%) | 50.50 | 45.56 - 51.14 | 0.7386 times | Fri 27 March 2026 | 48.48 (-4.74%) | 54.90 | 46.30 - 54.90 | 1.448 times | Wed 25 March 2026 | 50.89 (5.52%) | 48.59 | 48.23 - 53.85 | 2.5631 times | Tue 24 March 2026 | 48.23 (-3.52%) | 52.75 | 48.00 - 52.75 | 0.1324 times | Mon 23 March 2026 | 49.99 (-3.85%) | 52.86 | 49.16 - 53.99 | 0.6725 times | Fri 20 March 2026 | 51.99 (0.35%) | 52.94 | 51.64 - 52.94 | 0.7514 times | Thu 19 March 2026 | 51.81 (-3.25%) | 53.50 | 51.33 - 55.55 | 0.2335 times | Wed 18 March 2026 | 53.55 (0.39%) | 53.99 | 53.34 - 55.42 | 0.488 times | Tue 17 March 2026 | 53.34 (-3.04%) | 55.58 | 51.30 - 56.79 | 1.2116 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 44.49 and 50.07
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 48.566666666667 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.00 (1.07%) | 50.50 | 45.56 - 51.14 | 0.9365 times | Fri 27 March 2026 | 48.48 (-6.75%) | 52.86 | 46.30 - 54.90 | 1.2154 times | Fri 20 March 2026 | 51.99 (-8.85%) | 57.04 | 51.30 - 57.04 | 1.1972 times | Fri 13 March 2026 | 57.04 (-4.7%) | 59.58 | 56.05 - 62.50 | 1.2116 times | Fri 06 March 2026 | 59.85 (-7.22%) | 61.75 | 59.05 - 70.00 | 1.5161 times | Fri 27 February 2026 | 64.51 (-2.95%) | 66.47 | 60.00 - 66.90 | 1.0809 times | Fri 20 February 2026 | 66.47 (2.61%) | 66.55 | 62.67 - 67.90 | 0.1861 times | Fri 13 February 2026 | 64.78 (-1.28%) | 65.62 | 64.00 - 68.59 | 2.0855 times | Fri 06 February 2026 | 65.62 (-1.01%) | 65.20 | 60.99 - 73.50 | 0.3913 times | Fri 30 January 2026 | 66.29 (4.89%) | 65.00 | 62.68 - 69.80 | 0.1793 times | Fri 23 January 2026 | 63.20 (-14.97%) | 74.49 | 61.50 - 76.99 | 0.5322 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 47.45 and 52.54
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 48.63 |
| Monthly Target 4 | 51.36 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.00 (2.7%) | 45.90 | 45.90 - 50.99 | 0.2008 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.4257 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 1.0021 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3789 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.3084 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.4122 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.3019 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.9802 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.5176 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.4723 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.6908 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 50.89 |
| 20 day DMA | 54.78 |
| 35 day DMA | 59.15 |
| 50 day DMA | 61.23 |
| 100 day DMA | 66.99 |
| 150 day DMA | 68.13 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.76 | 49.31 |
| 12 day EMA | 51.5 | 51.95 | 52.19 |
| 20 day EMA | 53.98 | 54.5 | 54.91 |
| 35 day EMA | 57.41 | 57.9 | 58.33 |
| 50 day EMA | 60.89 | 61.38 | 61.82 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 49.19 | 49.06 |
| 12 day SMA | 50.89 | 51.56 | 52.31 |
| 20 day SMA | 54.78 | 55.48 | 56.17 |
| 35 day SMA | 59.15 | 59.6 | 60.03 |
| 50 day SMA | 61.23 | 61.68 | 62.15 |
| 100 day SMA | 66.99 | 67.17 | 67.34 |
| 150 day SMA | 68.13 | 68.29 | 68.46 |
| 200 day SMA | 70.87 | 71.04 | 71.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.