TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 67.95 and 74.9

Daily Target 1	62.93
Daily Target 2	66.01
Daily Target 3	69.88
Daily Target 4	72.96
Daily Target 5	76.83

Daily price and volume Touchwood Entertain

Date	Closing	Open	Range	Volume
Fri 27 March 2026	69.09 (1.9%)	67.00	66.80 - 73.75	4.3723 times
Wed 25 March 2026	67.80 (1.47%)	67.00	65.11 - 68.96	1.4713 times
Tue 24 March 2026	66.82 (-1.47%)	67.93	65.60 - 71.00	0.605 times
Mon 23 March 2026	67.82 (-0.8%)	71.98	64.02 - 71.98	0.6331 times
Fri 20 March 2026	68.37 (-2.19%)	74.95	67.57 - 74.95	0.3709 times
Thu 19 March 2026	69.90 (0.29%)	66.60	66.60 - 70.00	0.3993 times
Wed 18 March 2026	69.70 (1.32%)	71.20	68.30 - 71.20	0.5573 times
Tue 17 March 2026	68.79 (-0.76%)	70.68	68.42 - 70.68	0.6354 times
Mon 16 March 2026	69.32 (-4.56%)	77.99	68.17 - 77.99	0.5796 times
Fri 13 March 2026	72.63 (2.44%)	75.00	70.11 - 75.00	0.3759 times
Thu 12 March 2026	70.90 (-1.5%)	71.00	69.15 - 74.00	11.7884 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 61.69 and 71.42

Weekly Target 1	59.22
Weekly Target 2	64.16
Weekly Target 3	68.953333333333
Weekly Target 4	73.89
Weekly Target 5	78.68

Weekly price and volumes for Touchwood Entertain

Date	Closing	Open	Range	Volume
Fri 27 March 2026	69.09 (1.05%)	71.98	64.02 - 73.75	0.8219 times
Fri 20 March 2026	68.37 (-5.87%)	77.99	66.60 - 77.99	0.2951 times
Fri 13 March 2026	72.63 (2.11%)	68.00	67.52 - 75.00	1.73 times
Fri 06 March 2026	71.13 (-3.74%)	77.55	69.00 - 77.55	0.7733 times
Fri 27 February 2026	73.89 (-13.27%)	85.20	72.00 - 86.99	1.7319 times
Fri 20 February 2026	85.20 (-6.61%)	87.20	85.00 - 94.00	0.4915 times
Fri 13 February 2026	91.23 (-1.85%)	90.00	89.72 - 95.20	0.5171 times
Fri 06 February 2026	92.95 (-0.54%)	93.45	87.35 - 103.79	2.8643 times
Fri 30 January 2026	93.45 (-1.74%)	92.10	90.20 - 97.99	0.431 times
Fri 23 January 2026	95.10 (-2.38%)	101.00	90.60 - 101.00	0.3439 times
Fri 16 January 2026	97.42 (-6.34%)	101.01	94.27 - 103.86	0.4844 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 59.57 and 73.54

Monthly Target 1	56.4
Monthly Target 2	62.74
Monthly Target 3	70.366666666667
Monthly Target 4	76.71
Monthly Target 5	84.34

Monthly price and volumes Touchwood Entertain

Date	Closing	Open	Range	Volume
Fri 27 March 2026	69.09 (-6.5%)	77.55	64.02 - 77.99	0.2433 times
Fri 27 February 2026	73.89 (-20.93%)	93.45	72.00 - 103.79	0.3767 times
Fri 30 January 2026	93.45 (-9.51%)	103.27	90.20 - 113.00	0.1602 times
Wed 31 December 2025	103.27 (0.75%)	107.00	99.20 - 108.99	0.1345 times
Fri 28 November 2025	102.50 (-2.3%)	103.00	96.60 - 108.50	0.8812 times
Fri 31 October 2025	104.91 (2.32%)	103.00	95.00 - 110.90	0.2798 times
Tue 30 September 2025	102.53 (-1.54%)	104.85	98.75 - 128.00	1.7933 times
Fri 29 August 2025	104.13 (8.73%)	98.77	94.01 - 118.66	1.478 times
Thu 31 July 2025	95.77 (-20.94%)	120.04	94.47 - 123.50	0.4956 times
Mon 30 June 2025	121.14 (33.5%)	90.74	86.20 - 136.59	4.1573 times
Fri 30 May 2025	90.74 (-5.69%)	85.25	84.00 - 97.00	0.2761 times

monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period	DMA value
5 day DMA	67.98
12 day DMA	69.43
20 day DMA	70.77
35 day DMA	78.48
50 day DMA	83.43
100 day DMA	93.51
150 day DMA	97.13
200 day DMA	99.07

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.41	68.07	68.21
12 day EMA	69.74	69.86	70.24
20 day EMA	72.32	72.66	73.17
35 day EMA	77.53	78.03	78.63
50 day EMA	83.53	84.12	84.79

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.98	68.14	68.52
12 day SMA	69.43	69.43	69.65
20 day SMA	70.77	71.41	72.28
35 day SMA	78.48	79.15	79.94
50 day SMA	83.43	84.08	84.75
100 day SMA	93.51	93.87	94.24
150 day SMA	97.13	97.31	97.51
200 day SMA	99.07	99.18	99.29