TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 71.08 and 74.58

Daily Target 1	70.32
Daily Target 2	71.83
Daily Target 3	73.816666666667
Daily Target 4	75.33
Daily Target 5	77.32

Daily price and volume Touchwood Entertain

Date	Closing	Open	Range	Volume
Wed 13 May 2026	73.35 (-0.19%)	74.60	72.30 - 75.80	0.2007 times
Tue 12 May 2026	73.49 (-5.96%)	77.10	72.33 - 77.98	0.5232 times
Mon 11 May 2026	78.15 (0.83%)	78.00	75.00 - 79.99	0.2067 times
Fri 08 May 2026	77.51 (-1.56%)	75.31	75.31 - 81.79	0.1398 times
Thu 07 May 2026	78.74 (3.29%)	76.00	76.00 - 85.85	7.7568 times
Wed 06 May 2026	76.23 (3.38%)	81.00	75.46 - 81.00	0.3861 times
Tue 05 May 2026	73.74 (-0.91%)	78.40	73.11 - 78.40	0.4668 times
Mon 04 May 2026	74.42 (1.51%)	75.94	73.51 - 75.94	0.0434 times
Thu 30 April 2026	73.31 (-2.33%)	75.06	72.33 - 75.06	0.2052 times
Wed 29 April 2026	75.06 (-1.5%)	76.80	74.20 - 76.87	0.0713 times
Tue 28 April 2026	76.20 (0.99%)	76.80	75.00 - 76.88	0.0299 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 68.98 and 76.67

Weekly Target 1	67.52
Weekly Target 2	70.44
Weekly Target 3	75.213333333333
Weekly Target 4	78.13
Weekly Target 5	82.9

Weekly price and volumes for Touchwood Entertain

Date	Closing	Open	Range	Volume
Wed 13 May 2026	73.35 (-5.37%)	78.00	72.30 - 79.99	0.4762 times
Fri 08 May 2026	77.51 (5.73%)	75.94	73.11 - 85.85	4.4998 times
Thu 30 April 2026	73.31 (-2.66%)	74.10	72.33 - 76.88	0.2097 times
Fri 24 April 2026	75.31 (1.2%)	73.00	72.00 - 78.88	0.2124 times
Fri 17 April 2026	74.42 (1.96%)	79.00	70.60 - 79.00	0.8324 times
Fri 10 April 2026	72.99 (9.41%)	66.70	66.70 - 75.79	0.2798 times
Thu 02 April 2026	66.71 (-3.44%)	69.01	63.00 - 69.01	0.2741 times
Fri 27 March 2026	69.09 (1.05%)	71.98	64.02 - 73.75	0.9283 times
Fri 20 March 2026	68.37 (-5.87%)	77.99	66.60 - 77.99	0.3333 times
Fri 13 March 2026	72.63 (2.11%)	68.00	67.52 - 75.00	1.9539 times
Fri 06 March 2026	71.13 (-3.74%)	77.55	69.00 - 77.55	0.8734 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 66.05 and 79.6

Monthly Target 1	63.62
Monthly Target 2	68.48
Monthly Target 3	77.166666666667
Monthly Target 4	82.03
Monthly Target 5	90.72

Monthly price and volumes Touchwood Entertain

Date	Closing	Open	Range	Volume
Wed 13 May 2026	73.35 (0.05%)	75.94	72.30 - 85.85	0.515 times
Thu 30 April 2026	73.31 (16.27%)	68.75	64.00 - 79.00	0.1677 times
Mon 30 March 2026	63.05 (-14.67%)	77.55	63.00 - 77.99	0.4426 times
Fri 27 February 2026	73.89 (-20.93%)	93.45	72.00 - 103.79	0.6551 times
Fri 30 January 2026	93.45 (-9.51%)	103.27	90.20 - 113.00	0.2786 times
Wed 31 December 2025	103.27 (0.75%)	107.00	99.20 - 108.99	0.2338 times
Fri 28 November 2025	102.50 (-2.3%)	103.00	96.60 - 108.50	1.5323 times
Fri 31 October 2025	104.91 (2.32%)	103.00	95.00 - 110.90	0.4865 times
Tue 30 September 2025	102.53 (-1.54%)	104.85	98.75 - 128.00	3.1183 times
Fri 29 August 2025	104.13 (8.73%)	98.77	94.01 - 118.66	2.57 times
Thu 31 July 2025	95.77 (-20.94%)	120.04	94.47 - 123.50	0.8618 times

monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period	DMA value
5 day DMA	76.25
12 day DMA	75.47
20 day DMA	75.12
35 day DMA	72.51
50 day DMA	72.51
100 day DMA	84.8
150 day DMA	90.9
200 day DMA	93.89

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.06	75.92	77.14
12 day EMA	75.21	75.55	75.92
20 day EMA	74.76	74.91	75.06
35 day EMA	74.51	74.58	74.64
50 day EMA	73.95	73.97	73.99

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.25	76.82	76.87
12 day SMA	75.47	75.63	75.76
20 day SMA	75.12	75.05	75.02
35 day SMA	72.51	72.41	72.27
50 day SMA	72.51	72.74	72.99
100 day SMA	84.8	85.11	85.41
150 day SMA	90.9	91.1	91.27
200 day SMA	93.89	94.03	94.17