TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 65 and 66.84

Daily Target 1	64.59
Daily Target 2	65.41
Daily Target 3	66.426666666667
Daily Target 4	67.25
Daily Target 5	68.27

Daily price and volume Touchwood Entertain

Date	Closing	Open	Range	Volume
Fri 31 July 2026	66.24 (-0.41%)	66.99	65.60 - 67.44	0.476 times
Thu 30 July 2026	66.51 (0.53%)	66.01	66.00 - 66.82	1.0727 times
Wed 29 July 2026	66.16 (0.56%)	65.11	65.11 - 66.90	0.7236 times
Tue 28 July 2026	65.79 (-1.81%)	66.66	65.66 - 67.99	3.345 times
Mon 27 July 2026	67.00 (-0.43%)	67.29	65.40 - 67.29	1.2948 times
Fri 24 July 2026	67.29 (1.63%)	66.00	66.00 - 67.40	0.5252 times
Thu 23 July 2026	66.21 (-2.14%)	67.50	66.01 - 67.50	1.0235 times
Wed 22 July 2026	67.66 (0.27%)	68.40	67.62 - 68.44	0.2095 times
Tue 21 July 2026	67.48 (-0.04%)	67.56	66.60 - 67.56	0.4729 times
Mon 20 July 2026	67.51 (-1.19%)	68.16	66.81 - 68.36	0.8569 times
Fri 17 July 2026	68.32 (-0.97%)	68.59	68.32 - 68.59	0.3301 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 64.24 and 67.12

Weekly Target 1	63.57
Weekly Target 2	64.9
Weekly Target 3	66.446666666667
Weekly Target 4	67.78
Weekly Target 5	69.33

Weekly price and volumes for Touchwood Entertain

Date	Closing	Open	Range	Volume
Fri 31 July 2026	66.24 (-1.56%)	67.29	65.11 - 67.99	0.4537 times
Fri 24 July 2026	67.29 (-1.51%)	68.16	66.00 - 68.44	0.2027 times
Fri 17 July 2026	68.32 (-1.14%)	73.00	67.15 - 73.00	0.3297 times
Fri 10 July 2026	69.11 (-1.73%)	70.96	65.60 - 73.40	0.8611 times
Fri 03 July 2026	70.33 (1.87%)	69.71	67.10 - 71.40	0.9035 times
Thu 25 June 2026	69.04 (-5.48%)	76.94	69.01 - 76.94	1.2054 times
Fri 19 June 2026	73.04 (7.21%)	70.00	69.01 - 78.88	2.4018 times
Fri 12 June 2026	68.13 (-3.31%)	70.00	67.00 - 72.49	0.6126 times
Fri 05 June 2026	70.46 (0.31%)	77.99	68.21 - 77.99	1.3311 times
Fri 29 May 2026	70.24 (-1.21%)	71.94	68.00 - 74.89	1.6986 times
Fri 22 May 2026	71.10 (-1.69%)	72.20	69.87 - 72.20	0.3895 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 61.53 and 69.82

Monthly Target 1	59.96
Monthly Target 2	63.1
Monthly Target 3	68.25
Monthly Target 4	71.39
Monthly Target 5	76.54

Monthly price and volumes Touchwood Entertain

Date	Closing	Open	Range	Volume
Fri 31 July 2026	66.24 (-4.65%)	69.25	65.11 - 73.40	0.2068 times
Tue 30 June 2026	69.47 (-1.1%)	77.99	67.00 - 78.88	0.4574 times
Fri 29 May 2026	70.24 (-4.19%)	75.94	68.00 - 85.85	1.2761 times
Thu 30 April 2026	73.31 (16.27%)	68.75	64.00 - 79.00	0.356 times
Mon 30 March 2026	63.05 (-14.67%)	77.55	63.00 - 77.99	0.9396 times
Fri 27 February 2026	73.89 (-20.93%)	93.45	72.00 - 103.79	1.3907 times
Fri 30 January 2026	93.45 (-9.51%)	103.27	90.20 - 113.00	0.5915 times
Wed 31 December 2025	103.27 (0.75%)	107.00	99.20 - 108.99	0.4963 times
Fri 28 November 2025	102.50 (-2.3%)	103.00	96.60 - 108.50	3.2529 times
Fri 31 October 2025	104.91 (2.32%)	103.00	95.00 - 110.90	1.0328 times
Tue 30 September 2025	102.53 (-1.54%)	104.85	98.75 - 128.00	6.6196 times

monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period	DMA value
5 day DMA	66.34
12 day DMA	67.1
20 day DMA	67.77
35 day DMA	69.23
50 day DMA	69.58
100 day DMA	70.81
150 day DMA	78.66
200 day DMA	84.78

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.44	66.54	66.55
12 day EMA	67.04	67.19	67.31
20 day EMA	67.71	67.86	68
35 day EMA	68.53	68.66	68.79
50 day EMA	69.43	69.56	69.68

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.34	66.55	66.49
12 day SMA	67.1	67.28	67.44
20 day SMA	67.77	67.98	68.15
35 day SMA	69.23	69.32	69.39
50 day SMA	69.58	69.69	69.77
100 day SMA	70.81	70.88	70.92
150 day SMA	78.66	78.91	79.15
200 day SMA	84.78	84.95	85.14