TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ are 0.44 and 0.48

Daily Target 10.43
Daily Target 20.45
Daily Target 30.47333333333333
Daily Target 40.49
Daily Target 50.51

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Fri 27 March 2026 0.46 (-4.17%) 0.49 0.46 - 0.50 1.8355 times
Wed 25 March 2026 0.48 (4.35%) 0.47 0.46 - 0.48 0.324 times
Tue 24 March 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.9973 times
Mon 23 March 2026 0.47 (-4.08%) 0.49 0.47 - 0.51 1.5911 times
Fri 20 March 2026 0.49 (2.08%) 0.49 0.48 - 0.50 0.8733 times
Thu 19 March 2026 0.48 (-4%) 0.50 0.48 - 0.51 1.4011 times
Wed 18 March 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 1.0197 times
Tue 17 March 2026 0.51 (0%) 0.51 0.50 - 0.52 0.4679 times
Mon 16 March 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.9835 times
Fri 13 March 2026 0.52 (-1.89%) 0.53 0.52 - 0.54 0.5066 times
Thu 12 March 2026 0.53 (0%) 0.54 0.52 - 0.55 1.0138 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.44 and 0.49

Weekly Target 10.43
Weekly Target 20.44
Weekly Target 30.47666666666667
Weekly Target 40.49
Weekly Target 50.53

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Fri 27 March 2026 0.46 (-6.12%) 0.49 0.46 - 0.51 0.944 times
Fri 20 March 2026 0.49 (-5.77%) 0.52 0.48 - 0.53 0.9435 times
Fri 13 March 2026 0.52 (-5.45%) 0.56 0.52 - 0.56 0.7935 times
Fri 06 March 2026 0.55 (-5.17%) 0.57 0.53 - 0.58 0.5604 times
Fri 27 February 2026 0.58 (-1.69%) 0.59 0.56 - 0.60 0.7888 times
Fri 20 February 2026 0.59 (-1.67%) 0.61 0.58 - 0.61 0.4974 times
Fri 13 February 2026 0.60 (-1.64%) 0.62 0.60 - 0.63 0.6154 times
Fri 06 February 2026 0.61 (3.39%) 0.60 0.60 - 0.64 0.8229 times
Fri 30 January 2026 0.59 (-6.35%) 0.63 0.57 - 0.64 1.4047 times
Fri 23 January 2026 0.63 (-3.08%) 0.67 0.63 - 0.72 2.6294 times
Fri 16 January 2026 0.65 (1.56%) 0.64 0.62 - 0.65 0.7268 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.4 and 0.52

Monthly Target 10.38
Monthly Target 20.42
Monthly Target 30.5
Monthly Target 40.54
Monthly Target 50.62

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Fri 27 March 2026 0.46 (-20.69%) 0.57 0.46 - 0.58 0.4117 times
Fri 27 February 2026 0.58 (-1.69%) 0.60 0.56 - 0.64 0.346 times
Fri 30 January 2026 0.59 (-6.35%) 0.62 0.57 - 0.73 1.0646 times
Wed 31 December 2025 0.63 (16.67%) 0.54 0.52 - 0.86 1.3787 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 0.827 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 0.6741 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 0.6947 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 0.8848 times
Wed 30 April 2025 0.83 (-66.12%) 1.35 0.83 - 1.38 1.1313 times
Tue 17 December 2024 2.45 (87.02%) 1.31 1.28 - 2.46 2.5871 times
Fri 29 November 2024 1.31 (0%) 1.35 1.30 - 1.56 0.68 times

monthly chart TeamoProductions

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.5
20 day DMA 0.52
35 day DMA 0.55
50 day DMA 0.58
100 day DMA 0.59
150 day DMA 0.62
200 day DMA 0.82

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.48
12 day EMA0.490.50.5
20 day EMA0.510.520.52
35 day EMA0.540.550.55
50 day EMA0.580.580.58

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.48
12 day SMA0.50.50.51
20 day SMA0.520.520.53
35 day SMA0.550.560.56
50 day SMA0.580.580.58
100 day SMA0.590.590.59
150 day SMA0.620.630.63
200 day SMA0.820.830.84
Back to top | Use Dark Theme