TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ are 0.41 and 0.43

Daily Target 10.4
Daily Target 20.41
Daily Target 30.42
Daily Target 40.43
Daily Target 50.44

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Fri 31 July 2026 0.42 (0%) 0.42 0.41 - 0.43 0.4356 times
Thu 30 July 2026 0.42 (2.44%) 0.42 0.41 - 0.43 1.6306 times
Wed 29 July 2026 0.41 (0%) 0.43 0.41 - 0.43 0.4256 times
Tue 28 July 2026 0.41 (-4.65%) 0.44 0.41 - 0.45 1.1859 times
Mon 27 July 2026 0.43 (7.5%) 0.42 0.41 - 0.45 1.0551 times
Fri 24 July 2026 0.40 (-2.44%) 0.42 0.40 - 0.42 0.4918 times
Thu 23 July 2026 0.41 (0%) 0.42 0.40 - 0.42 1.0815 times
Wed 22 July 2026 0.41 (-2.38%) 0.43 0.40 - 0.43 1.8122 times
Tue 21 July 2026 0.42 (-2.33%) 0.43 0.42 - 0.44 1.2223 times
Mon 20 July 2026 0.43 (2.38%) 0.44 0.42 - 0.44 0.6595 times
Fri 17 July 2026 0.42 (-4.55%) 0.44 0.41 - 0.45 4.2656 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.4 and 0.44

Weekly Target 10.39
Weekly Target 20.4
Weekly Target 30.42666666666667
Weekly Target 40.44
Weekly Target 50.47

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Fri 31 July 2026 0.42 (5%) 0.42 0.41 - 0.45 0.9445 times
Fri 24 July 2026 0.40 (-4.76%) 0.44 0.40 - 0.44 1.0511 times
Fri 17 July 2026 0.42 (-6.67%) 0.45 0.41 - 0.47 1.6352 times
Fri 10 July 2026 0.45 (-8.16%) 0.50 0.42 - 0.50 1.6331 times
Fri 03 July 2026 0.49 (2.08%) 0.49 0.48 - 0.51 0.6469 times
Thu 25 June 2026 0.48 (-2.04%) 0.49 0.48 - 0.54 0.6472 times
Fri 19 June 2026 0.49 (2.08%) 0.50 0.47 - 0.50 0.9157 times
Fri 12 June 2026 0.48 (-4%) 0.50 0.48 - 0.51 0.7025 times
Fri 05 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.52 0.9233 times
Fri 29 May 2026 0.52 (0%) 0.52 0.51 - 0.55 0.9005 times
Fri 22 May 2026 0.52 (-1.89%) 0.53 0.49 - 0.54 1.2098 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.36 and 0.47

Monthly Target 10.33
Monthly Target 20.38
Monthly Target 30.44333333333333
Monthly Target 40.49
Monthly Target 50.55

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Fri 31 July 2026 0.42 (-12.5%) 0.48 0.40 - 0.51 0.8195 times
Tue 30 June 2026 0.48 (-7.69%) 0.52 0.47 - 0.54 0.4828 times
Fri 29 May 2026 0.52 (-7.14%) 0.56 0.49 - 0.61 0.5614 times
Thu 30 April 2026 0.56 (27.27%) 0.45 0.45 - 0.65 0.4977 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.7172 times
Fri 27 February 2026 0.58 (-1.69%) 0.60 0.56 - 0.64 0.5582 times
Fri 30 January 2026 0.59 (-6.35%) 0.62 0.57 - 0.73 1.7174 times
Wed 31 December 2025 0.63 (16.67%) 0.54 0.52 - 0.86 2.2241 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 1.3342 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 1.0874 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 1.1207 times

monthly chart TeamoProductions

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.43
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.5
150 day DMA 0.55
200 day DMA 0.56

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.430.430.43
20 day EMA0.450.450.45
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.410.41
12 day SMA0.420.420.42
20 day SMA0.430.440.44
35 day SMA0.460.460.46
50 day SMA0.470.470.48
100 day SMA0.50.510.51
150 day SMA0.550.550.55
200 day SMA0.560.560.56
Back to top | Use Dark Theme