login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ_BE are 0.49 and 0.51

Daily Target 1	0.48
Daily Target 2	0.49
Daily Target 3	0.5
Daily Target 4	0.51
Daily Target 5	0.52

Daily price and volume Teamo Productions

Date	Closing	Open	Range	Volume
Thu 01 October 2026	0.50 (-1.96%)	0.51	0.49 - 0.51	0.7853 times
Tue 29 September 2026	0.51 (2%)	0.50	0.50 - 0.52	0.7173 times
Mon 28 September 2026	0.50 (-1.96%)	0.51	0.50 - 0.52	0.5635 times
Fri 25 September 2026	0.51 (0%)	0.51	0.51 - 0.52	0.5705 times
Thu 24 September 2026	0.51 (-1.92%)	0.52	0.50 - 0.53	1.87 times
Wed 23 September 2026	0.52 (-1.89%)	0.54	0.51 - 0.54	1.9042 times
Tue 22 September 2026	0.53 (-3.64%)	0.54	0.53 - 0.56	1.1494 times
Mon 21 September 2026	0.55 (0%)	0.55	0.54 - 0.56	0.7349 times
Fri 18 September 2026	0.55 (3.77%)	0.55	0.53 - 0.55	0.9448 times
Thu 17 September 2026	0.53 (1.92%)	0.52	0.52 - 0.54	0.7601 times
Wed 16 September 2026	0.52 (0%)	0.52	0.51 - 0.53	0.7482 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 0.48 and 0.51

Weekly Target 1	0.47
Weekly Target 2	0.49
Weekly Target 3	0.50333333333333
Weekly Target 4	0.52
Weekly Target 5	0.53

Weekly price and volumes for Teamo Productions

Date	Closing	Open	Range	Volume
Thu 01 October 2026	0.50 (-1.96%)	0.51	0.49 - 0.52	0.389 times
Fri 25 September 2026	0.51 (-7.27%)	0.55	0.50 - 0.56	1.1728 times
Fri 18 September 2026	0.55 (10%)	0.50	0.50 - 0.55	0.6582 times
Fri 11 September 2026	0.50 (-9.09%)	0.55	0.49 - 0.57	1.0024 times
Fri 04 September 2026	0.55 (3.77%)	0.53	0.51 - 0.59	1.0144 times
Fri 28 August 2026	0.53 (-27.4%)	0.62	0.52 - 0.62	1.1004 times
Fri 29 August 2025	0.73 (2.82%)	0.71	0.66 - 0.74	1.3279 times
Fri 22 August 2025	0.71 (-5.33%)	0.78	0.67 - 0.78	2.573 times
Thu 14 August 2025	0.75 (0%)	0.73	0.73 - 0.75	0.3531 times
Fri 08 August 2025	0.75 (-1.32%)	0.77	0.74 - 0.77	0.4088 times
Fri 01 August 2025	0.76 (-5%)	0.80	0.74 - 0.80	0.6484 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 0.49 and 0.51

Monthly Target 1	0.48
Monthly Target 2	0.49
Monthly Target 3	0.5
Monthly Target 4	0.51
Monthly Target 5	0.52

Monthly price and volumes Teamo Productions

Date	Closing	Open	Range	Volume
Thu 01 October 2026	0.50 (-1.96%)	0.51	0.49 - 0.51	0.0276 times
Tue 29 September 2026	0.51 (-7.27%)	0.56	0.49 - 0.59	0.7258 times
Mon 31 August 2026	0.55 (-26.67%)	0.75	0.51 - 0.78	1.1262 times
Thu 31 July 2025	0.75 (0%)	0.75	0.72 - 0.93	1.415 times
Mon 30 June 2025	0.75 (5.63%)	0.71	0.71 - 0.78	0.815 times
Fri 30 May 2025	0.71 (-47.41%)	0.66	0.66 - 0.84	1.889 times
Fri 11 April 2025	1.35 (21.62%)	1.12	1.11 - 1.38	0.3321 times
Fri 28 March 2025	1.11 (-26%)	1.50	1.10 - 1.54	1.0978 times
Fri 28 February 2025	1.50 (-10.71%)	1.60	1.27 - 1.80	1.1371 times
Fri 31 January 2025	1.68 (-33.86%)	2.61	1.68 - 2.69	1.4345 times
Tue 31 December 2024	2.54 (88.15%)	2.51	2.10 - 2.79	4.8906 times

monthly chart TeamoProductions

Indicator Analysis of TeamoProductions

Please login to view indicator analysis. or View indicator analysis of TeamoProductions TPHQ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Teamo Productions TPHQ_BE

DMA (daily moving average) of Teamo Productions TPHQ_BE

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.57
50 day DMA	0.63
100 day DMA	0.71
150 day DMA	0.92
200 day DMA	1.16

EMA (exponential moving average) of Teamo Productions TPHQ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.53	0.53	0.53
20 day EMA	0.55	0.55	0.55
35 day EMA	0.58	0.58	0.58
50 day EMA	0.62	0.63	0.63

SMA (simple moving average) of Teamo Productions TPHQ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.53	0.53
35 day SMA	0.57	0.58	0.59
50 day SMA	0.63	0.63	0.64
100 day SMA	0.71	0.71	0.71
150 day SMA	0.92	0.92	0.93
200 day SMA	1.16	1.17	1.17

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme