Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 57.3 and 62.67
| Daily Target 1 | 52.92 |
| Daily Target 2 | 56.3 |
| Daily Target 3 | 58.29 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 63.66 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.68 (3.61%) | 57.01 | 54.91 - 60.28 | 0.8627 times | Wed 01 April 2026 | 57.60 (11.84%) | 54.80 | 54.01 - 59.70 | 0.7887 times | Mon 30 March 2026 | 51.50 (-6.07%) | 54.90 | 50.01 - 56.89 | 1.1689 times | Fri 27 March 2026 | 54.83 (-7.16%) | 59.40 | 53.21 - 59.40 | 1.237 times | Wed 25 March 2026 | 59.06 (2.41%) | 57.41 | 57.41 - 61.98 | 1.2594 times | Tue 24 March 2026 | 57.67 (1.41%) | 57.10 | 56.50 - 58.90 | 0.9424 times | Mon 23 March 2026 | 56.87 (-6.57%) | 60.00 | 56.25 - 60.00 | 0.8546 times | Fri 20 March 2026 | 60.87 (-0.36%) | 61.70 | 59.90 - 62.45 | 0.9363 times | Thu 19 March 2026 | 61.09 (-5.02%) | 63.10 | 60.51 - 63.55 | 0.4896 times | Wed 18 March 2026 | 64.32 (5.18%) | 62.10 | 60.30 - 64.98 | 1.4604 times | Tue 17 March 2026 | 61.15 (4.42%) | 58.99 | 58.30 - 61.99 | 1.4267 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 54.85 and 65.12
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 56.656666666667 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.68 (8.85%) | 54.90 | 50.01 - 60.28 | 0.7367 times | Fri 27 March 2026 | 54.83 (-9.92%) | 60.00 | 53.21 - 61.98 | 1.1215 times | Fri 20 March 2026 | 60.87 (1.08%) | 59.10 | 58.00 - 64.98 | 1.341 times | Fri 13 March 2026 | 60.22 (-3.26%) | 62.25 | 59.42 - 65.00 | 0.862 times | Fri 06 March 2026 | 62.25 (-7.68%) | 62.60 | 60.81 - 65.99 | 0.7858 times | Fri 27 February 2026 | 67.43 (-2.13%) | 69.00 | 67.25 - 73.00 | 1.0177 times | Fri 20 February 2026 | 68.90 (-1.25%) | 69.77 | 66.32 - 73.00 | 1.0276 times | Fri 13 February 2026 | 69.77 (15.02%) | 59.35 | 59.35 - 72.80 | 1.5671 times | Fri 06 February 2026 | 60.66 (-0.67%) | 63.00 | 60.00 - 66.80 | 0.8452 times | Fri 30 January 2026 | 61.07 (-3.37%) | 63.40 | 59.44 - 63.85 | 0.6953 times | Fri 23 January 2026 | 63.20 (-4.18%) | 66.49 | 62.70 - 67.00 | 0.7061 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 56.85 and 63.12
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 57.99 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.68 (15.88%) | 54.80 | 54.01 - 60.28 | 0.1538 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 1.5746 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 1.5896 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 1.2537 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 1.0343 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.8488 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.8675 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2996 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3689 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 1.0092 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 2.0548 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 58.6 |
| 20 day DMA | 59.93 |
| 35 day DMA | 63.62 |
| 50 day DMA | 63.28 |
| 100 day DMA | 65.57 |
| 150 day DMA | 68 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 56.29 | 55.63 |
| 12 day EMA | 58.5 | 58.28 | 58.4 |
| 20 day EMA | 59.92 | 59.95 | 60.2 |
| 35 day EMA | 61.29 | 61.38 | 61.6 |
| 50 day EMA | 62.88 | 63.01 | 63.23 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.13 | 55.99 |
| 12 day SMA | 58.6 | 58.65 | 59.02 |
| 20 day SMA | 59.93 | 60.16 | 60.66 |
| 35 day SMA | 63.62 | 63.76 | 63.85 |
| 50 day SMA | 63.28 | 63.4 | 63.57 |
| 100 day SMA | 65.57 | 65.65 | 65.78 |
| 150 day SMA | 68 | 68.14 | 68.28 |
| 200 day SMA | 70.71 | 70.83 | 70.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.