Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 69.57 and 79.57
| Daily Target 1 | 62.38 |
| Daily Target 2 | 66.76 |
| Daily Target 3 | 72.38 |
| Daily Target 4 | 76.76 |
| Daily Target 5 | 82.38 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 71.14 (9.01%) | 68.67 | 68.00 - 78.00 | 6.7372 times | Tue 29 September 2026 | 65.26 (0.55%) | 64.10 | 63.15 - 67.50 | 0.3249 times | Mon 28 September 2026 | 64.90 (-1.44%) | 66.40 | 64.15 - 66.50 | 0.3025 times | Fri 25 September 2026 | 65.85 (1.21%) | 65.06 | 64.21 - 66.50 | 0.3288 times | Thu 24 September 2026 | 65.06 (-3.11%) | 67.17 | 64.80 - 67.69 | 0.3285 times | Wed 23 September 2026 | 67.15 (3.16%) | 65.48 | 65.42 - 67.38 | 0.3625 times | Tue 22 September 2026 | 65.09 (0.09%) | 65.72 | 64.47 - 66.25 | 0.3956 times | Mon 21 September 2026 | 65.03 (-0.47%) | 65.90 | 64.87 - 66.19 | 0.408 times | Fri 18 September 2026 | 65.34 (1.32%) | 65.09 | 64.14 - 65.90 | 0.3733 times | Thu 17 September 2026 | 64.49 (-0.22%) | 65.47 | 62.81 - 66.46 | 0.4387 times | Wed 16 September 2026 | 64.63 (-0.98%) | 64.38 | 63.42 - 65.99 | 0.4925 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 67.15 and 82
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 70.763333333333 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 85.61 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 71.14 (8.03%) | 66.40 | 63.15 - 78.00 | 2.6962 times | Fri 25 September 2026 | 65.85 (0.78%) | 65.90 | 64.21 - 67.69 | 0.6676 times | Fri 18 September 2026 | 65.34 (-4.59%) | 68.17 | 62.81 - 68.49 | 0.6657 times | Fri 11 September 2026 | 68.48 (-4.54%) | 71.73 | 66.07 - 72.25 | 0.9319 times | Fri 04 September 2026 | 71.74 (-2.26%) | 73.95 | 70.00 - 75.29 | 0.7872 times | Fri 28 August 2026 | 73.40 (-11.14%) | 84.50 | 72.90 - 84.50 | 0.9876 times | Fri 21 August 2026 | 82.60 (6.81%) | 77.50 | 76.05 - 84.30 | 1.1415 times | Fri 14 August 2026 | 77.33 (-0.23%) | 77.60 | 74.52 - 78.42 | 0.7666 times | Fri 07 August 2026 | 77.51 (-2.27%) | 79.50 | 76.25 - 82.00 | 0.7222 times | Fri 31 July 2026 | 79.31 (3.13%) | 78.44 | 77.20 - 80.59 | 0.6335 times | Fri 24 July 2026 | 76.90 (-3.43%) | 80.20 | 75.26 - 84.10 | 0.8868 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 59.38 and 74.57
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 70.65 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 71.14 (-0.5%) | 72.00 | 62.81 - 78.00 | 1.4481 times | Mon 31 August 2026 | 71.50 (-9.85%) | 79.50 | 70.95 - 84.50 | 0.9967 times | Fri 31 July 2026 | 79.31 (8.42%) | 73.15 | 70.00 - 90.33 | 1.8535 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.5422 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.1568 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.1565 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 0.822 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 0.8298 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.6544 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.5399 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 0.9651 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 66.44 |
| 12 day DMA | 65.77 |
| 20 day DMA | 67.28 |
| 35 day DMA | 71.48 |
| 50 day DMA | 73.53 |
| 100 day DMA | 72.34 |
| 150 day DMA | 69.73 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 65.39 | 65.45 |
| 12 day EMA | 66.99 | 66.23 | 66.41 |
| 20 day EMA | 68.1 | 67.78 | 68.04 |
| 35 day EMA | 70.49 | 70.45 | 70.76 |
| 50 day EMA | 73.47 | 73.57 | 73.91 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.44 | 65.64 | 65.61 |
| 12 day SMA | 65.77 | 65.55 | 65.79 |
| 20 day SMA | 67.28 | 67.32 | 67.64 |
| 35 day SMA | 71.48 | 71.62 | 71.92 |
| 50 day SMA | 73.53 | 73.72 | 74.08 |
| 100 day SMA | 72.34 | 72.3 | 72.32 |
| 150 day SMA | 69.73 | 69.73 | 69.76 |
| 200 day SMA | 68.76 | 68.75 | 68.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.