Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 25.12 and 27.9
| Daily Target 1 | 24.5 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 27.283333333333 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 30.06 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.97 (-7.16%) | 28.80 | 26.05 - 28.83 | 2.6516 times | Wed 25 March 2026 | 29.05 (-0.72%) | 29.90 | 28.94 - 30.22 | 1.4487 times | Tue 24 March 2026 | 29.26 (-3.02%) | 31.50 | 29.16 - 31.50 | 0.7793 times | Mon 23 March 2026 | 30.17 (-6.13%) | 31.16 | 29.80 - 31.80 | 0.5011 times | Fri 20 March 2026 | 32.14 (-0.46%) | 32.35 | 32.11 - 33.45 | 0.5254 times | Thu 19 March 2026 | 32.29 (-0.71%) | 32.20 | 32.18 - 32.65 | 0.3213 times | Wed 18 March 2026 | 32.52 (1.59%) | 32.05 | 31.95 - 33.49 | 0.6863 times | Tue 17 March 2026 | 32.01 (-0.87%) | 32.10 | 31.75 - 32.50 | 0.593 times | Mon 16 March 2026 | 32.29 (-1.46%) | 33.06 | 32.10 - 33.06 | 0.7098 times | Fri 13 March 2026 | 32.77 (1.9%) | 31.65 | 31.65 - 33.44 | 1.7837 times | Thu 12 March 2026 | 32.16 (0.03%) | 32.15 | 32.10 - 32.39 | 0.4434 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 23.64 and 29.39
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 28.273333333333 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.97 (-16.09%) | 31.16 | 26.05 - 31.80 | 1.2392 times | Fri 20 March 2026 | 32.14 (-1.92%) | 33.06 | 31.75 - 33.49 | 0.6531 times | Fri 13 March 2026 | 32.77 (0.77%) | 32.52 | 31.65 - 34.89 | 0.9483 times | Fri 06 March 2026 | 32.52 (-4.27%) | 32.10 | 31.20 - 33.72 | 0.5063 times | Fri 27 February 2026 | 33.97 (3.32%) | 33.15 | 32.05 - 35.80 | 0.7088 times | Fri 20 February 2026 | 32.88 (-5.79%) | 35.00 | 32.70 - 36.00 | 0.6235 times | Fri 13 February 2026 | 34.90 (11.61%) | 31.27 | 31.27 - 40.68 | 3.7566 times | Fri 06 February 2026 | 31.27 (-11.09%) | 35.20 | 31.04 - 38.25 | 0.6536 times | Fri 30 January 2026 | 35.17 (5.52%) | 33.51 | 31.95 - 35.42 | 0.4148 times | Fri 23 January 2026 | 33.33 (-11.14%) | 37.33 | 33.21 - 37.50 | 0.4958 times | Fri 16 January 2026 | 37.51 (-2.11%) | 38.00 | 36.01 - 39.00 | 0.2341 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 22.09 and 30.93
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 29.303333333333 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.97 (-20.61%) | 32.10 | 26.05 - 34.89 | 1.0879 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 1.8666 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.5345 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.7156 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.6502 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.7992 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.0909 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.7786 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.5531 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.9233 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.2107 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.94 |
| 35 day DMA | 32.91 |
| 50 day DMA | 33.61 |
| 100 day DMA | 38.4 |
| 150 day DMA | 42.7 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 30.22 | 30.81 |
| 12 day EMA | 30.64 | 31.31 | 31.72 |
| 20 day EMA | 31.52 | 32 | 32.31 |
| 35 day EMA | 32.69 | 33.03 | 33.26 |
| 50 day EMA | 33.62 | 33.89 | 34.09 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 30.58 | 31.28 |
| 12 day SMA | 31.15 | 31.69 | 32.03 |
| 20 day SMA | 31.94 | 32.2 | 32.36 |
| 35 day SMA | 32.91 | 33.17 | 33.36 |
| 50 day SMA | 33.61 | 33.85 | 34.02 |
| 100 day SMA | 38.4 | 38.65 | 38.88 |
| 150 day SMA | 42.7 | 42.88 | 43.03 |
| 200 day SMA | 46.32 | 46.47 | 46.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.