Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 30.08 and 31.27
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 30.386666666667 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.58 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.35 (1.2%) | 30.00 | 29.81 - 31.00 | 1.2115 times | Thu 30 July 2026 | 29.99 (0.13%) | 29.93 | 29.70 - 30.28 | 0.8918 times | Wed 29 July 2026 | 29.95 (1.18%) | 29.58 | 29.55 - 30.20 | 1.3727 times | Tue 28 July 2026 | 29.60 (-1.6%) | 29.60 | 29.54 - 30.05 | 1.0195 times | Mon 27 July 2026 | 30.08 (1.28%) | 29.99 | 29.68 - 30.90 | 0.8635 times | Fri 24 July 2026 | 29.70 (-0.97%) | 30.10 | 29.51 - 30.32 | 0.8613 times | Thu 23 July 2026 | 29.99 (-0.2%) | 29.80 | 29.70 - 30.20 | 0.7357 times | Wed 22 July 2026 | 30.05 (-0.2%) | 29.80 | 29.70 - 30.20 | 1.1236 times | Tue 21 July 2026 | 30.11 (0.33%) | 30.06 | 29.75 - 30.49 | 0.4681 times | Mon 20 July 2026 | 30.01 (-0.53%) | 30.32 | 29.01 - 30.49 | 1.4523 times | Fri 17 July 2026 | 30.17 (0.57%) | 29.99 | 29.80 - 30.36 | 0.8621 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 29.95 and 31.41
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 30.296666666667 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.35 (2.19%) | 29.99 | 29.54 - 31.00 | 0.7369 times | Fri 24 July 2026 | 29.70 (-1.56%) | 30.32 | 29.01 - 30.49 | 0.6382 times | Fri 17 July 2026 | 30.17 (0.43%) | 30.33 | 29.60 - 30.80 | 0.6867 times | Fri 10 July 2026 | 30.04 (-0.83%) | 30.30 | 29.21 - 30.98 | 0.9314 times | Fri 03 July 2026 | 30.29 (-0.49%) | 30.02 | 29.38 - 31.85 | 1.2579 times | Thu 25 June 2026 | 30.44 (-0.36%) | 30.60 | 29.96 - 31.45 | 1.1657 times | Fri 19 June 2026 | 30.55 (-2.27%) | 31.90 | 30.10 - 32.80 | 1.3598 times | Fri 12 June 2026 | 31.26 (-1.64%) | 31.50 | 30.57 - 32.29 | 0.7792 times | Fri 05 June 2026 | 31.78 (1.08%) | 31.50 | 30.00 - 32.70 | 1.1828 times | Fri 29 May 2026 | 31.44 (-4.5%) | 32.92 | 31.30 - 34.20 | 1.2613 times | Fri 22 May 2026 | 32.92 (0.67%) | 32.40 | 31.35 - 34.00 | 0.6377 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 28.93 and 31.77
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 30.403333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.35 (0%) | 30.35 | 29.01 - 31.85 | 0.4633 times | Tue 30 June 2026 | 30.35 (-3.47%) | 31.50 | 29.38 - 32.80 | 0.6453 times | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.663 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.834 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.6005 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.3686 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.6782 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.9081 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.825 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 1.014 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.3842 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 30 |
| 20 day DMA | 29.98 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30.75 |
| 100 day DMA | 31.63 |
| 150 day DMA | 33.16 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 29.92 | 29.88 |
| 12 day EMA | 30.02 | 29.96 | 29.96 |
| 20 day EMA | 30.11 | 30.08 | 30.09 |
| 35 day EMA | 30.44 | 30.45 | 30.48 |
| 50 day EMA | 30.83 | 30.85 | 30.88 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.86 | 29.86 |
| 12 day SMA | 30 | 29.97 | 29.95 |
| 20 day SMA | 29.98 | 29.98 | 29.99 |
| 35 day SMA | 30.32 | 30.33 | 30.37 |
| 50 day SMA | 30.75 | 30.79 | 30.84 |
| 100 day SMA | 31.63 | 31.65 | 31.67 |
| 150 day SMA | 33.16 | 33.23 | 33.29 |
| 200 day SMA | 36.69 | 36.79 | 36.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.