Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 31 and 32.31
| Daily Target 1 | 30.76 |
| Daily Target 2 | 31.23 |
| Daily Target 3 | 32.066666666667 |
| Daily Target 4 | 32.54 |
| Daily Target 5 | 33.38 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.71 (-3.65%) | 32.90 | 31.59 - 32.90 | 0.744 times | Wed 30 September 2026 | 32.91 (-0.09%) | 32.55 | 32.16 - 33.20 | 0.8718 times | Tue 29 September 2026 | 32.94 (1.89%) | 32.98 | 31.70 - 33.00 | 1.3155 times | Mon 28 September 2026 | 32.33 (-0.92%) | 32.65 | 31.60 - 33.50 | 1.8869 times | Fri 25 September 2026 | 32.63 (2.51%) | 31.60 | 31.60 - 32.83 | 0.4819 times | Thu 24 September 2026 | 31.83 (-3.4%) | 32.99 | 31.62 - 33.04 | 0.6495 times | Wed 23 September 2026 | 32.95 (0.8%) | 32.80 | 32.69 - 33.32 | 0.9443 times | Tue 22 September 2026 | 32.69 (2.22%) | 31.98 | 31.50 - 32.85 | 1.5212 times | Mon 21 September 2026 | 31.98 (3.16%) | 30.20 | 30.01 - 32.73 | 1.1619 times | Fri 18 September 2026 | 31.00 (0.52%) | 30.65 | 30.51 - 31.49 | 0.423 times | Thu 17 September 2026 | 30.84 (-0.39%) | 30.99 | 30.65 - 31.49 | 0.4641 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 30.7 and 32.61
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.71 (-2.82%) | 32.65 | 31.59 - 33.50 | 0.9979 times | Fri 25 September 2026 | 32.63 (5.26%) | 30.20 | 30.01 - 33.32 | 0.9856 times | Fri 18 September 2026 | 31.00 (-2.82%) | 32.50 | 30.51 - 33.04 | 0.8552 times | Fri 11 September 2026 | 31.90 (6.48%) | 29.96 | 28.00 - 32.39 | 2.7184 times | Fri 04 September 2026 | 29.96 (0.67%) | 29.77 | 29.70 - 31.30 | 0.84 times | Fri 28 August 2026 | 29.76 (6.1%) | 28.10 | 27.82 - 30.32 | 0.9533 times | Fri 21 August 2026 | 28.05 (-5.27%) | 29.47 | 27.60 - 29.72 | 0.7293 times | Fri 14 August 2026 | 29.61 (-1.2%) | 29.99 | 29.25 - 30.20 | 0.5921 times | Fri 07 August 2026 | 29.97 (-1.25%) | 30.03 | 29.75 - 31.50 | 0.7771 times | Fri 31 July 2026 | 30.35 (2.19%) | 29.99 | 29.54 - 31.00 | 0.551 times | Fri 24 July 2026 | 29.70 (-1.56%) | 30.32 | 29.01 - 30.49 | 0.4772 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 31 and 32.31
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 32.066666666667 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.71 (-3.65%) | 32.90 | 31.59 - 32.90 | 0.0295 times | Wed 30 September 2026 | 32.91 (9.19%) | 30.00 | 28.00 - 33.50 | 1.1556 times | Mon 31 August 2026 | 30.14 (-0.69%) | 30.03 | 27.60 - 31.50 | 0.6254 times | Fri 31 July 2026 | 30.35 (0%) | 30.35 | 29.01 - 31.85 | 0.5232 times | Tue 30 June 2026 | 30.35 (-3.47%) | 31.50 | 29.38 - 32.80 | 0.7287 times | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.7486 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.9417 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.8072 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.6744 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.7658 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 1.0253 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.06 |
| 20 day DMA | 31.21 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.32 |
| 100 day DMA | 30.73 |
| 150 day DMA | 31.33 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.63 | 32.49 |
| 12 day EMA | 31.97 | 32.02 | 31.86 |
| 20 day EMA | 31.51 | 31.49 | 31.34 |
| 35 day EMA | 31 | 30.96 | 30.84 |
| 50 day EMA | 30.52 | 30.47 | 30.37 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.53 | 32.54 |
| 12 day SMA | 32.06 | 32.02 | 31.94 |
| 20 day SMA | 31.21 | 31.13 | 30.98 |
| 35 day SMA | 30.45 | 30.4 | 30.31 |
| 50 day SMA | 30.32 | 30.29 | 30.23 |
| 100 day SMA | 30.73 | 30.78 | 30.8 |
| 150 day SMA | 31.33 | 31.33 | 31.34 |
| 200 day SMA | 32.81 | 32.86 | 32.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.