TranspekInds TRANSPEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transpek Inds TRANSPEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TranspekInds

Strong Daily Stock price targets for TranspekInds TRANSPEK are 1222.53 and 1420.08

Daily Target 11057.9
Daily Target 21189.6
Daily Target 31255.45
Daily Target 41387.15
Daily Target 51453

Daily price and volume Transpek Inds

Date Closing Open Range Volume
Fri 31 July 2026 1321.30 (20%) 1146.75 1123.75 - 1321.30 7.4289 times
Thu 30 July 2026 1101.10 (5.39%) 1042.90 1025.00 - 1130.00 0.3217 times
Wed 29 July 2026 1044.75 (-1.92%) 1093.05 1040.00 - 1109.95 0.1652 times
Tue 28 July 2026 1065.15 (-4.07%) 1101.05 1052.65 - 1118.90 0.1965 times
Mon 27 July 2026 1110.30 (4.26%) 1082.90 1057.55 - 1122.30 0.5241 times
Fri 24 July 2026 1064.90 (4.19%) 1041.80 1001.00 - 1085.00 0.3243 times
Thu 23 July 2026 1022.10 (-0.22%) 1035.25 1011.50 - 1046.75 0.1706 times
Wed 22 July 2026 1024.40 (-0.46%) 1029.10 1008.65 - 1050.50 0.2127 times
Tue 21 July 2026 1029.10 (-0.43%) 1028.00 1021.55 - 1058.95 0.239 times
Mon 20 July 2026 1033.50 (1.76%) 1004.60 1004.60 - 1071.00 0.417 times
Fri 17 July 2026 1015.60 (-0.98%) 1020.10 997.75 - 1032.00 0.5712 times

Daily chart TranspekInds

Weekly price and charts TranspekInds

Strong weekly Stock price targets for TranspekInds TRANSPEK are 1173.15 and 1469.45

Weekly Target 1926.23
Weekly Target 21123.77
Weekly Target 31222.5333333333
Weekly Target 41420.07
Weekly Target 51518.83

Weekly price and volumes for Transpek Inds

Date Closing Open Range Volume
Fri 31 July 2026 1321.30 (24.08%) 1082.90 1025.00 - 1321.30 5.0419 times
Fri 24 July 2026 1064.90 (4.85%) 1004.60 1001.00 - 1085.00 0.796 times
Fri 17 July 2026 1015.60 (3.68%) 977.00 952.30 - 1107.00 2.4081 times
Fri 10 July 2026 979.55 (-3.8%) 1018.30 965.50 - 1021.90 0.1623 times
Fri 03 July 2026 1018.20 (0.86%) 996.00 966.10 - 1057.00 0.274 times
Thu 25 June 2026 1009.50 (-0.26%) 1006.00 990.00 - 1048.40 0.15 times
Fri 19 June 2026 1012.10 (-1.06%) 1043.60 970.00 - 1055.00 0.3387 times
Fri 12 June 2026 1022.90 (3%) 1000.00 961.00 - 1042.90 0.2106 times
Fri 05 June 2026 993.10 (-4.33%) 1033.00 974.70 - 1037.90 0.1968 times
Fri 29 May 2026 1038.10 (-12.44%) 1186.30 1030.00 - 1268.50 0.4217 times
Fri 22 May 2026 1185.60 (-0.23%) 1179.90 1131.10 - 1269.00 0.0952 times

weekly chart TranspekInds

Monthly price and charts TranspekInds

Strong monthly Stock price targets for TranspekInds TRANSPEK are 1136.8 and 1505.8

Monthly Target 1829.3
Monthly Target 21075.3
Monthly Target 31198.3
Monthly Target 41444.3
Monthly Target 51567.3

Monthly price and volumes Transpek Inds

Date Closing Open Range Volume
Fri 31 July 2026 1321.30 (33.38%) 978.30 952.30 - 1321.30 3.2679 times
Tue 30 June 2026 990.60 (-4.58%) 1033.00 961.00 - 1055.00 0.381 times
Fri 29 May 2026 1038.10 (-11.84%) 1199.20 1030.00 - 1269.00 0.2894 times
Thu 30 April 2026 1177.55 (0%) 1136.00 1125.00 - 1215.00 0.0617 times
Sat 01 August 2026 (0%) - 0 times

monthly chart TranspekInds

DMA SMA EMA moving averages of Transpek Inds TRANSPEK

DMA (daily moving average) of Transpek Inds TRANSPEK

DMA period DMA value
5 day DMA 1128.52
12 day DMA 1071.49
20 day DMA 1037.54
35 day DMA 1024.46
50 day DMA 1033.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transpek Inds TRANSPEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1154.541071.171056.2
12 day EMA1091.021049.161039.72
20 day EMA1065.311038.381031.78
35 day EMA1055.731040.11036.51
50 day EMA10571046.221043.98

SMA (simple moving average) of Transpek Inds TRANSPEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1128.521077.241061.44
12 day SMA1071.491042.151031.01
20 day SMA1037.541022.391019.07
35 day SMA1024.461014.51011.06
50 day SMA1033.441031.621034.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme