TranspekIndustries TRANSPEK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transpek Industries TRANSPEK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TranspekIndustries

Strong Daily Stock price targets for TranspekIndustries TRANSPEK_BE are 1328.8 and 1378.7

Daily Target 11287.63
Daily Target 21320.07
Daily Target 31337.5333333333
Daily Target 41369.97
Daily Target 51387.43

Daily price and volume Transpek Industries

Date Closing Open Range Volume
Tue 29 September 2026 1352.50 (3.7%) 1348.00 1305.10 - 1355.00 1.1387 times
Mon 28 September 2026 1304.20 (-0.64%) 1312.00 1275.00 - 1365.00 0.5132 times
Fri 25 September 2026 1312.60 (-3.39%) 1326.00 1301.00 - 1370.00 0.7866 times
Thu 24 September 2026 1358.60 (0.57%) 1344.10 1331.00 - 1375.00 0.6706 times
Wed 23 September 2026 1350.90 (0.92%) 1315.00 1301.00 - 1397.00 1.1262 times
Tue 22 September 2026 1338.60 (-2.62%) 1349.90 1315.00 - 1372.00 0.5516 times
Mon 21 September 2026 1374.60 (1.12%) 1340.00 1340.00 - 1380.00 3.0986 times
Fri 18 September 2026 1359.40 (0.69%) 1350.20 1325.10 - 1370.00 0.8289 times
Thu 17 September 2026 1350.10 (-0.72%) 1350.90 1313.10 - 1365.00 0.3031 times
Wed 16 September 2026 1359.90 (1.74%) 1310.00 1310.00 - 1376.70 0.9823 times
Tue 15 September 2026 1336.70 (-0.61%) 1341.00 1320.00 - 1369.00 1.0322 times

Daily chart TranspekIndustries

Weekly price and charts TranspekIndustries

Strong weekly Stock price targets for TranspekIndustries TRANSPEK_BE are 1313.75 and 1403.75

Weekly Target 11240.83
Weekly Target 21296.67
Weekly Target 31330.8333333333
Weekly Target 41386.67
Weekly Target 51420.83

Weekly price and volumes for Transpek Industries

Date Closing Open Range Volume
Tue 29 September 2026 1352.50 (3.04%) 1312.00 1275.00 - 1365.00 0.1018 times
Fri 25 September 2026 1312.60 (-3.44%) 1340.00 1301.00 - 1397.00 0.3842 times
Fri 18 September 2026 1359.40 (1.08%) 1341.00 1310.00 - 1376.70 0.1939 times
Fri 11 September 2026 1344.90 (-7.02%) 1425.00 1275.00 - 1429.70 1.2777 times
Fri 04 September 2026 1446.50 (5.56%) 1369.80 1356.00 - 1475.00 2.0373 times
Fri 28 August 2026 1370.30 (4.87%) 1370.00 1304.00 - 1396.00 1.9539 times
Fri 21 August 2026 1306.70 (0%) 1125.80 1112.50 - 1306.70 1.0511 times
Wed 30 September 2026 (0%) - 0 times

weekly chart TranspekIndustries

Monthly price and charts TranspekIndustries

Strong monthly Stock price targets for TranspekIndustries TRANSPEK_BE are 1213.75 and 1413.75

Monthly Target 11167.5
Monthly Target 21260
Monthly Target 31367.5
Monthly Target 41460
Monthly Target 51567.5

Monthly price and volumes Transpek Industries

Date Closing Open Range Volume
Tue 29 September 2026 1352.50 (-6%) 1475.00 1275.00 - 1475.00 0.7863 times
Mon 31 August 2026 1438.80 (0%) 1181.00 1112.50 - 1438.80 1.2137 times
Wed 30 September 2026 (0%) - 0 times

monthly chart TranspekIndustries

DMA SMA EMA moving averages of Transpek Industries TRANSPEK_BE

DMA (daily moving average) of Transpek Industries TRANSPEK_BE

DMA period DMA value
5 day DMA 1335.76
12 day DMA 1345.25
20 day DMA 1360.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transpek Industries TRANSPEK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1336.451328.421340.53
12 day EMA1342.121340.231346.78
20 day EMA1332.111329.961332.67
35 day EMA1317
50 day EMA000

SMA (simple moving average) of Transpek Industries TRANSPEK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1335.761332.981347.06
12 day SMA1345.251340.741345.28
20 day SMA1360.691365.011368.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme